Options Chain for UIPATH INC CL A (PATH) - $11.02 as of 4/2/2026 10:13:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 7.90 | 6.55 | % | 1.31 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 6.00 | 4.35 | 6.90 | 5.63 | % | 0.94 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 6.50 | 3.85 | 6.40 | 5.13 | % | 0.79 | 0 | 0 | 3.84 | 0.99 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 7.00 | 3.40 | 5.25 | 4.33 | 4.35 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.43 | 0.98 | 0.02 | 0.00 | 3/27/2026 | 4/1/2026 4:00:13 PM EST |
| 7.50 | 2.75 | 5.50 | 4.13 | 3.87 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.46 | 0.96 | 0.03 | 0.00 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 8.00 | 2.10 | 4.20 | 3.15 | 3.38 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.39 | 0.93 | 0.05 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 8.50 | 1.32 | 4.55 | 2.94 | % | 0.35 | 0 | 0 | 1.27 | 0.89 | 0.07 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 9.00 | 1.20 | 4.15 | 2.68 | % | 0.30 | 0 | 0 | 1.15 | 0.84 | 0.09 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 9.50 | 0.50 | 3.75 | 2.13 | % | 0.22 | 0 | 0 | 2.08 | 0.78 | 0.12 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 10.00 | 1.05 | 1.80 | 1.43 | % | 0.14 | 0 | 0 | 0.65 | 0.72 | 0.14 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 10.50 | 0.38 | 1.70 | 1.04 | 1.21 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.65 | 0.64 | 0.16 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 11.00 | 0.21 | 0.97 | 0.59 | % | 0.05 | 0 | 0 | 0.58 | 0.56 | 0.17 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 11.50 | 0.50 | 1.46 | 0.98 | 0.61 | -0.11 | -15.28% | 0.09 | 2 | 30 | 0.65 | 0.47 | 0.18 | -0.01 | 4/2/2026 | 4/1/2026 4:00:13 PM EST |
| 12.00 | 0.36 | 0.61 | 0.49 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.63 | 0.39 | 0.17 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 12.50 | 0.01 | 0.88 | 0.45 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.66 | 0.31 | 0.16 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 13.00 | 0.00 | 0.49 | 0.25 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.63 | 0.25 | 0.14 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 13.50 | 0.06 | 0.31 | 0.19 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.19 | 0.12 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.15 | 0.10 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.75 | 0.11 | 0.08 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | 0.08 | 0.07 | 0.00 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 15.50 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.41 | 0.06 | 0.05 | 0.00 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 16.00 | 0.00 | 1.75 | 0.88 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.36 | 0.04 | 0.04 | 0.00 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 16.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.53 | 0.03 | 0.03 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 17.00 | 0.00 | 2.16 | 1.08 | % | 0.06 | 0 | 0 | 1.84 | 0.02 | 0.02 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.47 | 0.01 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.81 | 0.01 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 21.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.22 | -0.01 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.00 | -0.02 | 0.02 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.80 | -0.04 | 0.03 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | -0.07 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.87 | -0.11 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.16 | 0.09 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 9.50 | 0.00 | 0.96 | 0.48 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.70 | -0.22 | 0.12 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 1.10 | 0.55 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.69 | -0.28 | 0.14 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 10.50 | 0.59 | 1.12 | 0.86 | 0.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.69 | -0.36 | 0.16 | -0.01 | 4/1/2026 | 4/1/2026 4:00:13 PM EST |
| 11.00 | 0.00 | 1.59 | 0.80 | % | 0.07 | 0 | 0 | 0.60 | -0.44 | 0.17 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 11.50 | 0.76 | 1.97 | 1.37 | 1.38 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.61 | -0.53 | 0.18 | -0.01 | 3/30/2026 | 4/1/2026 4:00:13 PM EST |
| 12.00 | 0.74 | 2.32 | 1.53 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.66 | -0.61 | 0.17 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 12.50 | 0.95 | 2.80 | 1.88 | % | 0.15 | 0 | 0 | 0.66 | -0.69 | 0.16 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 13.00 | 1.45 | 3.20 | 2.33 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.67 | -0.75 | 0.14 | -0.01 | 3/30/2026 | 4/1/2026 4:00:13 PM EST |
| 13.50 | 1.65 | 3.85 | 2.75 | 2.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.99 | -0.81 | 0.12 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 14.00 | 2.05 | 4.30 | 3.18 | 3.09 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.85 | 0.10 | -0.01 | 3/31/2026 | 4/1/2026 4:00:13 PM EST |
| 14.50 | 2.76 | 5.00 | 3.88 | % | 0.27 | 0 | 0 | 1.02 | -0.89 | 0.08 | -0.01 | 4/1/2026 4:00:13 PM EST | |||
| 15.00 | 3.35 | 4.95 | 4.15 | % | 0.28 | 0 | 0 | 1.10 | -0.92 | 0.07 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 15.50 | 3.45 | 6.80 | 5.13 | % | 0.33 | 0 | 0 | 1.46 | -0.94 | 0.05 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 16.00 | 4.30 | 6.25 | 5.28 | % | 0.33 | 0 | 0 | 2.00 | -0.96 | 0.04 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 16.50 | 5.00 | 6.75 | 5.88 | % | 0.36 | 0 | 0 | 2.10 | -0.97 | 0.03 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 17.00 | 5.35 | 7.30 | 6.33 | % | 0.37 | 0 | 0 | 1.61 | -0.98 | 0.02 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 18.00 | 6.35 | 8.00 | 7.18 | % | 0.40 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 19.00 | 7.35 | 8.85 | 8.10 | % | 0.43 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 4/1/2026 4:00:13 PM EST | |||
| 20.00 | 8.25 | 10.25 | 9.25 | 9.41 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:13 PM EST |
| 21.00 | 9.90 | 11.40 | 10.65 | % | 0.51 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:13 PM EST |