Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $181.20 as of 4/22/2026 8:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.35 | 107.45 | 104.90 | % | 1.40 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 80.00 | 97.40 | 103.00 | 100.20 | % | 1.25 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 85.00 | 92.40 | 97.75 | 95.08 | 75.70 | 0.00 | 0.00% | 1.12 | 0 | 52 | 2.26 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 4:00:09 PM EST |
| 90.00 | 87.40 | 92.45 | 89.93 | 75.60 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:09 PM EST |
| 95.00 | 82.35 | 87.50 | 84.93 | % | 0.89 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 100.00 | 77.60 | 82.75 | 80.18 | 67.52 | 0.00 | 0.00% | 0.80 | 0 | 20 | 1.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 105.00 | 72.60 | 77.30 | 74.95 | % | 0.71 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 110.00 | 67.50 | 73.20 | 70.35 | 45.75 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 115.00 | 62.70 | 67.60 | 65.15 | % | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 120.00 | 57.70 | 62.50 | 60.10 | 56.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 125.00 | 52.60 | 58.15 | 55.38 | 35.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.31 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/22/2026 4:00:09 PM EST |
| 130.00 | 47.65 | 53.20 | 50.43 | % | 0.39 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 135.00 | 42.70 | 48.20 | 45.45 | 22.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.04 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 140.00 | 37.90 | 43.00 | 40.45 | 21.45 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.96 | 0.98 | 0.00 | -0.05 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 145.00 | 33.05 | 38.30 | 35.68 | 25.96 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.90 | 0.97 | 0.00 | -0.07 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 150.00 | 27.90 | 35.55 | 31.73 | 18.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.07 | 0.94 | 0.01 | -0.11 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 152.50 | 25.45 | 33.45 | 29.45 | % | 0.19 | 0 | 0 | 1.05 | 0.93 | 0.01 | -0.12 | 4/22/2026 4:00:09 PM EST | |||
| 155.00 | 24.40 | 29.05 | 26.73 | 23.15 | +7.03 | +43.61% | 0.17 | 1 | 67 | 0.79 | 0.91 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 157.50 | 20.85 | 29.10 | 24.98 | 13.97 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | 0.90 | 0.01 | -0.14 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 160.00 | 19.95 | 24.40 | 22.18 | 21.42 | +4.62 | +27.50% | 0.14 | 14 | 78 | 0.71 | 0.88 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 162.50 | 16.40 | 23.15 | 19.78 | % | 0.12 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.18 | 4/22/2026 4:00:09 PM EST | |||
| 165.00 | 15.75 | 19.75 | 17.75 | 15.98 | +0.95 | +6.33% | 0.11 | 6 | 272 | 0.63 | 0.83 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 167.50 | 13.85 | 17.95 | 15.90 | % | 0.09 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.19 | 4/22/2026 4:00:09 PM EST | |||
| 170.00 | 12.95 | 14.95 | 13.95 | 12.95 | +3.12 | +31.74% | 0.08 | 34 | 341 | 0.43 | 0.76 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 172.50 | 11.95 | 13.20 | 12.58 | 10.82 | +2.85 | +35.76% | 0.07 | 7 | 2 | 0.47 | 0.72 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 175.00 | 10.40 | 11.20 | 10.80 | 10.64 | +3.84 | +56.48% | 0.06 | 18 | 455 | 0.46 | 0.67 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 177.50 | 9.05 | 10.00 | 9.53 | 8.32 | +2.10 | +33.77% | 0.05 | 58 | 17 | 0.48 | 0.62 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 180.00 | 7.65 | 8.50 | 8.08 | 8.00 | +3.50 | +77.78% | 0.04 | 44 | 366 | 0.47 | 0.56 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 182.50 | 6.45 | 7.20 | 6.83 | 6.61 | +2.40 | +57.01% | 0.04 | 35 | 16 | 0.47 | 0.50 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 185.00 | 5.25 | 6.15 | 5.70 | 5.55 | +2.25 | +68.19% | 0.03 | 176 | 166 | 0.47 | 0.45 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 187.50 | 4.20 | 4.75 | 4.48 | 4.51 | +2.00 | +79.69% | 0.02 | 47 | 25 | 0.45 | 0.39 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 190.00 | 3.35 | 3.75 | 3.55 | 3.65 | +1.66 | +83.42% | 0.02 | 266 | 451 | 0.44 | 0.34 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 192.50 | 2.55 | 3.15 | 2.85 | 2.08 | -0.01 | -0.48% | 0.01 | 9 | 1 | 0.44 | 0.29 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 195.00 | 1.95 | 2.60 | 2.28 | 2.14 | +0.70 | +48.62% | 0.01 | 22 | 66 | 0.44 | 0.25 | 0.02 | -0.17 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 200.00 | 0.98 | 1.49 | 1.24 | 1.29 | +0.44 | +51.77% | 0.01 | 112 | 122 | 0.42 | 0.17 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 205.00 | 0.62 | 1.25 | 0.94 | 0.80 | -0.07 | -8.05% | 0.00 | 56 | 17 | 0.46 | 0.11 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 210.00 | 0.32 | 0.70 | 0.51 | 0.43 | % | 0.00 | 30 | 0 | 0.45 | 0.07 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 215.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.05 | 4/22/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.02 | 0.00 | -0.03 | 4/8/2026 | 4/22/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 4.45 | 2.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 100 | 3.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.39 | 0.70 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 4:00:09 PM EST |
| 100.00 | 0.04 | 0.49 | 0.27 | 0.04 | -0.21 | -84.00% | 0.00 | 10 | 29 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 4.35 | 2.18 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 262 | 2.18 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.97 | 0.49 | 0.20 | -0.02 | -9.10% | 0.00 | 17 | 368 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.41 | 0.21 | 0.16 | -0.06 | -27.28% | 0.00 | 1 | 832 | 0.98 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.49 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 2 | 179 | 0.81 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.43 | 0.22 | 0.22 | -0.02 | -8.34% | 0.00 | 19 | 83 | 0.82 | -0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 140.00 | 0.25 | 0.90 | 0.58 | 0.43 | -0.06 | -12.25% | 0.00 | 16 | 166 | 0.76 | -0.02 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 145.00 | 0.20 | 1.55 | 0.88 | 0.46 | -0.14 | -23.34% | 0.01 | 19 | 117 | 0.72 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 150.00 | 0.22 | 0.75 | 0.49 | 0.59 | -0.29 | -32.96% | 0.00 | 22 | 290 | 0.57 | -0.06 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 152.50 | 0.29 | 1.00 | 0.65 | 0.79 | -0.10 | -11.24% | 0.00 | 24 | 11 | 0.57 | -0.07 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 155.00 | 0.62 | 1.00 | 0.81 | 0.78 | -0.42 | -35.00% | 0.01 | 30 | 170 | 0.56 | -0.09 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 157.50 | 0.79 | 1.53 | 1.16 | 1.08 | -0.52 | -32.50% | 0.01 | 34 | 5 | 0.57 | -0.10 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 160.00 | 1.11 | 1.72 | 1.42 | 1.29 | -0.60 | -31.75% | 0.01 | 29 | 119 | 0.56 | -0.12 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 162.50 | 0.06 | 2.26 | 1.16 | 1.80 | -1.88 | -51.09% | 0.01 | 3 | 18 | 0.43 | -0.16 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 165.00 | 1.32 | 2.32 | 1.82 | 2.00 | -1.15 | -36.51% | 0.01 | 15 | 132 | 0.51 | -0.17 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 167.50 | 1.98 | 2.43 | 2.21 | 2.30 | -1.36 | -37.16% | 0.01 | 1 | 5 | 0.49 | -0.21 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 170.00 | 2.44 | 3.15 | 2.80 | 3.16 | -1.58 | -33.34% | 0.02 | 24 | 161 | 0.49 | -0.24 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 172.50 | 3.05 | 4.15 | 3.60 | % | 0.02 | 0 | 0 | 0.49 | -0.28 | 0.02 | -0.21 | 4/22/2026 4:00:09 PM EST | |||
| 175.00 | 4.10 | 4.40 | 4.25 | 4.69 | -2.06 | -30.52% | 0.02 | 3 | 31 | 0.48 | -0.33 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 177.50 | 4.60 | 6.20 | 5.40 | 5.75 | -2.45 | -29.88% | 0.03 | 17 | 2 | 0.49 | -0.38 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 180.00 | 5.60 | 7.05 | 6.33 | 9.25 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.48 | -0.44 | 0.02 | -0.23 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 182.50 | 6.80 | 8.30 | 7.55 | % | 0.04 | 0 | 0 | 0.47 | -0.50 | 0.02 | -0.23 | 4/22/2026 4:00:09 PM EST | |||
| 185.00 | 8.20 | 9.65 | 8.93 | 27.25 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.55 | 0.02 | -0.23 | 3/26/2026 | 4/22/2026 4:00:09 PM EST |
| 187.50 | 9.45 | 11.15 | 10.30 | % | 0.05 | 0 | 0 | 0.46 | -0.61 | 0.02 | -0.22 | 4/22/2026 4:00:09 PM EST | |||
| 190.00 | 10.70 | 12.75 | 11.73 | 13.27 | % | 0.06 | 10 | 0 | 0.44 | -0.66 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 192.50 | 13.30 | 14.50 | 13.90 | % | 0.07 | 0 | 0 | 0.47 | -0.71 | 0.02 | -0.19 | 4/22/2026 4:00:09 PM EST | |||
| 195.00 | 14.50 | 18.40 | 16.45 | % | 0.08 | 0 | 0 | 0.51 | -0.75 | 0.02 | -0.17 | 4/22/2026 4:00:09 PM EST | |||
| 200.00 | 15.80 | 24.00 | 19.90 | % | 0.10 | 0 | 0 | 0.80 | -0.83 | 0.01 | -0.14 | 4/22/2026 4:00:09 PM EST | |||
| 205.00 | 23.20 | 28.00 | 25.60 | % | 0.12 | 0 | 0 | 0.81 | -0.89 | 0.01 | -0.10 | 4/22/2026 4:00:09 PM EST | |||
| 210.00 | 27.85 | 32.80 | 30.33 | % | 0.14 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.07 | 4/22/2026 4:00:09 PM EST | |||
| 215.00 | 32.65 | 37.90 | 35.28 | 49.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.96 | 0.01 | -0.05 | 4/7/2026 | 4/22/2026 4:00:09 PM EST |
| 220.00 | 37.35 | 42.85 | 40.10 | % | 0.18 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 225.00 | 42.15 | 47.80 | 44.98 | % | 0.20 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 230.00 | 46.95 | 52.80 | 49.88 | 52.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 235.00 | 52.35 | 57.80 | 55.08 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 240.00 | 57.15 | 62.80 | 59.98 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 245.00 | 61.95 | 67.80 | 64.88 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 250.00 | 66.95 | 72.80 | 69.88 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 255.00 | 72.35 | 77.80 | 75.08 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 260.00 | 77.35 | 82.80 | 80.08 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 265.00 | 82.65 | 87.80 | 85.23 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 270.00 | 87.30 | 91.45 | 89.38 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 275.00 | 92.30 | 97.80 | 95.05 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 280.00 | 97.35 | 102.80 | 100.08 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 285.00 | 102.55 | 107.80 | 105.18 | % | 0.37 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 290.00 | 107.35 | 112.80 | 110.08 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |