Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $22.14 as of 4/3/2026 1:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.60 | 10.70 | 10.15 | 10.10 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:57 PM EST |
| 13.00 | 8.60 | 9.70 | 9.15 | % | 0.70 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 14.00 | 7.60 | 8.70 | 8.15 | 8.18 | % | 0.58 | 24 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 15.00 | 6.60 | 7.70 | 7.15 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 16.00 | 5.60 | 6.70 | 6.15 | % | 0.38 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 17.00 | 4.60 | 5.70 | 5.15 | % | 0.30 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 18.00 | 3.60 | 4.80 | 4.20 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 19.00 | 2.65 | 3.80 | 3.23 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 1.75 | 2.70 | 2.23 | % | 0.11 | 0 | 0 | 0.59 | 0.95 | 0.17 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 21.00 | 1.00 | 1.75 | 1.38 | % | 0.07 | 0 | 0 | 0.46 | 0.76 | 0.23 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 22.00 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.25 | 0.51 | 0.25 | -0.01 | 3/31/2026 | 4/2/2026 3:59:57 PM EST |
| 23.00 | 0.05 | 0.55 | 0.30 | 0.30 | % | 0.01 | 1 | 0 | 0.24 | 0.28 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.13 | 0.12 | 0.00 | 3/30/2026 | 4/2/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.05 | 0.06 | 0.00 | 4/1/2026 | 4/2/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.52 | 0.01 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.17 | % | 0.01 | 2 | 0 | 0.34 | -0.05 | 0.17 | 0.00 | 4/2/2026 | 4/2/2026 3:59:57 PM EST | |
| 21.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.08 | +25.00% | 0.02 | 2 | 16 | 0.31 | -0.24 | 0.23 | 0.00 | 4/2/2026 | 4/2/2026 3:59:57 PM EST |
| 22.00 | 0.50 | 0.95 | 0.73 | % | 0.03 | 0 | 0 | 0.25 | -0.49 | 0.25 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 23.00 | 0.90 | 2.00 | 1.45 | % | 0.06 | 0 | 0 | 0.49 | -0.72 | 0.20 | -0.01 | 4/2/2026 3:59:57 PM EST | |||
| 24.00 | 1.65 | 2.95 | 2.30 | % | 0.10 | 0 | 0 | 0.60 | -0.87 | 0.12 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 25.00 | 2.55 | 4.00 | 3.28 | % | 0.13 | 0 | 0 | 0.72 | -0.95 | 0.06 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 26.00 | 3.50 | 5.00 | 4.25 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 27.00 | 4.40 | 6.00 | 5.20 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 28.00 | 5.40 | 7.00 | 6.20 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 29.00 | 6.40 | 8.00 | 7.20 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 30.00 | 7.40 | 9.00 | 8.20 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 31.00 | 8.40 | 10.00 | 9.20 | % | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST | |||
| 32.00 | 9.40 | 11.00 | 10.20 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:57 PM EST |