Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $61.60 as of 4/2/2026 8:09:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.85 | 32.20 | 30.03 | 30.60 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 40.00 | 22.90 | 27.25 | 25.08 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 45.00 | 18.55 | 22.20 | 20.38 | % | 0.45 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 50.00 | 14.75 | 16.80 | 15.78 | 16.00 | +2.85 | +21.68% | 0.32 | 156 | 92 | 0.72 | 0.93 | 0.01 | -0.02 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 51.00 | 13.35 | 16.45 | 14.90 | 15.71 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | 0.91 | 0.02 | -0.03 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 52.00 | 12.85 | 15.55 | 14.20 | 10.16 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.66 | 0.89 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 53.00 | 11.80 | 14.60 | 13.20 | % | 0.25 | 0 | 0 | 0.60 | 0.87 | 0.02 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 54.00 | 11.00 | 12.05 | 11.53 | 12.80 | -0.31 | -2.37% | 0.21 | 1 | 1 | 0.55 | 0.85 | 0.02 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 55.00 | 10.25 | 11.50 | 10.88 | 10.98 | -1.32 | -10.74% | 0.20 | 20 | 1 | 0.62 | 0.82 | 0.03 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 56.00 | 8.95 | 11.50 | 10.23 | 10.07 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.64 | 0.79 | 0.03 | -0.04 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 57.00 | 8.10 | 11.05 | 9.58 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | 0.76 | 0.03 | -0.04 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 58.00 | 7.10 | 10.35 | 8.73 | % | 0.15 | 0 | 0 | 0.35 | 0.73 | 0.04 | -0.04 | 4/1/2026 3:59:59 PM EST | |||
| 59.00 | 6.65 | 9.40 | 8.03 | 5.15 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | 0.69 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 60.00 | 5.90 | 8.50 | 7.20 | 5.10 | +0.54 | +11.85% | 0.12 | 5 | 10 | 0.42 | 0.64 | 0.04 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 61.00 | 5.15 | 7.35 | 6.25 | % | 0.10 | 0 | 0 | 0.43 | 0.60 | 0.05 | -0.05 | 4/1/2026 3:59:59 PM EST | |||
| 62.00 | 5.00 | 5.95 | 5.48 | 5.85 | +2.27 | +63.41% | 0.09 | 1 | 9 | 0.43 | 0.55 | 0.05 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 63.00 | 3.80 | 6.55 | 5.18 | 3.03 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.42 | 0.50 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 64.00 | 3.85 | 4.80 | 4.33 | 4.50 | +2.13 | +89.88% | 0.07 | 1 | 44 | 0.42 | 0.45 | 0.05 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 65.00 | 3.55 | 3.90 | 3.73 | 3.87 | +1.63 | +72.77% | 0.06 | 35 | 564 | 0.42 | 0.40 | 0.05 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 66.00 | 3.10 | 3.90 | 3.50 | 3.40 | +1.49 | +78.01% | 0.05 | 16 | 55 | 0.41 | 0.36 | 0.05 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 67.00 | 2.73 | 3.50 | 3.12 | 1.69 | 0.00 | 0.00% | 0.05 | 0 | 340 | 0.42 | 0.32 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 68.00 | 2.35 | 3.10 | 2.73 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.40 | 0.28 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 69.00 | 2.09 | 2.77 | 2.43 | 1.84 | +0.84 | +84.00% | 0.04 | 1 | 9 | 0.41 | 0.25 | 0.04 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 70.00 | 1.73 | 2.48 | 2.11 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.42 | 0.22 | 0.04 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 71.00 | 1.49 | 2.20 | 1.85 | 1.62 | +0.78 | +92.86% | 0.03 | 1 | 106 | 0.43 | 0.19 | 0.03 | -0.03 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 72.00 | 1.27 | 1.99 | 1.63 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.43 | 0.17 | 0.03 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 73.00 | 0.89 | 1.78 | 1.34 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.44 | 0.14 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 74.00 | 0.70 | 1.63 | 1.17 | % | 0.02 | 0 | 0 | 0.43 | 0.13 | 0.02 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 75.00 | 0.56 | 1.48 | 1.02 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.44 | 0.11 | 0.02 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 80.00 | 0.18 | 0.98 | 0.58 | % | 0.01 | 0 | 0 | 0.48 | 0.05 | 0.01 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.08 | 0.71 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.50 | 0.03 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 50.00 | 0.06 | 0.54 | 0.30 | 0.29 | -0.01 | -3.34% | 0.01 | 2 | 16 | 0.46 | -0.07 | 0.01 | -0.02 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 51.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.46 | -0.09 | 0.02 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 52.00 | 0.05 | 0.68 | 0.37 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | -0.11 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 53.00 | 0.08 | 0.78 | 0.43 | % | 0.01 | 0 | 0 | 0.49 | -0.13 | 0.02 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 54.00 | 0.15 | 0.89 | 0.52 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | -0.15 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 55.00 | 0.24 | 1.01 | 0.63 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.18 | 0.03 | -0.04 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 56.00 | 0.35 | 1.16 | 0.76 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.43 | -0.21 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 57.00 | 0.49 | 1.30 | 0.90 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.44 | -0.24 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 58.00 | 0.66 | 1.52 | 1.09 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.43 | -0.27 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 59.00 | 0.86 | 1.73 | 1.30 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | -0.31 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 60.00 | 1.14 | 1.97 | 1.56 | 1.42 | -0.83 | -36.89% | 0.03 | 1 | 55 | 0.41 | -0.36 | 0.04 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 61.00 | 1.37 | 2.27 | 1.82 | 2.22 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.40 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 62.00 | 1.85 | 2.48 | 2.17 | 2.05 | -1.25 | -37.88% | 0.03 | 11 | 15 | 0.42 | -0.45 | 0.05 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 63.00 | 2.07 | 2.99 | 2.53 | 2.73 | -0.76 | -21.78% | 0.04 | 13 | 46 | 0.42 | -0.50 | 0.05 | -0.05 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 64.00 | 2.51 | 3.50 | 3.01 | 4.41 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.42 | -0.55 | 0.05 | -0.05 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 65.00 | 3.40 | 3.90 | 3.65 | 3.70 | -0.80 | -17.78% | 0.06 | 10 | 14 | 0.41 | -0.60 | 0.05 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 66.00 | 4.00 | 4.55 | 4.28 | 3.95 | -1.86 | -32.02% | 0.06 | 1 | 7 | 0.41 | -0.64 | 0.05 | -0.04 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 67.00 | 4.55 | 5.10 | 4.83 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.41 | -0.68 | 0.04 | -0.04 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 68.00 | 5.00 | 5.80 | 5.40 | 5.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.72 | 0.04 | -0.04 | 3/27/2026 | 4/1/2026 3:59:59 PM EST |
| 69.00 | 4.75 | 7.05 | 5.90 | % | 0.09 | 0 | 0 | 0.40 | -0.75 | 0.04 | -0.04 | 4/1/2026 3:59:59 PM EST | |||
| 70.00 | 5.10 | 7.75 | 6.43 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.78 | 0.04 | -0.03 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 71.00 | 5.90 | 8.45 | 7.18 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.63 | -0.81 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 72.00 | 6.60 | 9.25 | 7.93 | 6.98 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.65 | -0.83 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 73.00 | 7.30 | 10.90 | 9.10 | % | 0.12 | 0 | 0 | 0.67 | -0.86 | 0.03 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 74.00 | 8.75 | 11.35 | 10.05 | % | 0.14 | 0 | 0 | 0.69 | -0.87 | 0.02 | -0.03 | 4/1/2026 3:59:59 PM EST | |||
| 75.00 | 9.05 | 12.05 | 10.55 | % | 0.14 | 0 | 0 | 0.70 | -0.89 | 0.02 | -0.02 | 4/1/2026 3:59:59 PM EST | |||
| 80.00 | 13.55 | 16.55 | 15.05 | % | 0.19 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 85.00 | 18.35 | 21.50 | 19.93 | % | 0.23 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 4/1/2026 3:59:59 PM EST |