Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.28 as of 3/26/2026 7:26:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.15 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 0.92 | 0.14 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.15 | 0.65 | 0.40 | 0.44 | % | 0.40 | 22 | 0 | 4.15 | 0.74 | 0.30 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 1.50 | 0.10 | 0.55 | 0.33 | % | 0.22 | 0 | 0 | 2.73 | 0.58 | 0.37 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | % | 0.10 | 0 | 0 | 2.45 | 0.46 | 0.37 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 2.50 | 0.05 | 0.50 | 0.28 | % | 0.11 | 0 | 0 | 3.27 | 0.37 | 0.35 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.11 | -0.08 | 0.14 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.00 | 0.05 | 0.50 | 0.28 | % | 0.28 | 0 | 0 | 2.64 | -0.26 | 0.30 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 1.50 | 0.20 | 0.90 | 0.55 | % | 0.37 | 0 | 0 | 4.57 | -0.42 | 0.37 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 2.00 | 0.65 | 1.35 | 1.00 | % | 0.50 | 0 | 0 | 4.82 | -0.54 | 0.37 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 5.27 | -0.63 | 0.35 | 0.00 | 3/26/2026 3:59:54 PM EST |