Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $0.70 as of 4/2/2026 10:11:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.86 | 0.19 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 1.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.94 | 0.71 | 0.31 | -0.01 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.67 | 0 | 32 | 2.87 | 0.62 | 0.34 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 2.60 | 1.30 | % | 0.65 | 0 | 0 | 0.00 | 0.55 | 0.35 | -0.01 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.14 | 0.19 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | -0.29 | 0.31 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 1.50 | 0.10 | 2.10 | 1.10 | % | 0.73 | 0 | 0 | 9.14 | -0.38 | 0.34 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.15 | 3.40 | 1.78 | % | 0.89 | 0 | 0 | 0.00 | -0.45 | 0.35 | -0.01 | 4/1/2026 3:59:58 PM EST |