Options Chain for OKTA INC CL A (OKTA) - $78.89 as of 4/2/2026 8:07:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.00 | 30.35 | 28.68 | % | 0.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 55.00 | 22.15 | 25.50 | 23.83 | % | 0.43 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 60.00 | 17.40 | 20.80 | 19.10 | % | 0.32 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 65.00 | 12.95 | 16.40 | 14.68 | % | 0.23 | 0 | 0 | 0.89 | 0.89 | 0.01 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 66.00 | 12.10 | 15.55 | 13.83 | % | 0.21 | 0 | 0 | 0.82 | 0.87 | 0.01 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 67.00 | 11.30 | 14.75 | 13.03 | % | 0.19 | 0 | 0 | 0.78 | 0.85 | 0.02 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 68.00 | 10.45 | 13.95 | 12.20 | % | 0.18 | 0 | 0 | 0.80 | 0.83 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 69.00 | 9.65 | 13.20 | 11.43 | % | 0.17 | 0 | 0 | 0.77 | 0.81 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 70.00 | 8.90 | 12.45 | 10.68 | % | 0.15 | 0 | 0 | 0.51 | 0.79 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 71.00 | 8.15 | 11.70 | 9.93 | % | 0.14 | 0 | 0 | 0.49 | 0.77 | 0.02 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 72.00 | 7.40 | 11.00 | 9.20 | % | 0.13 | 0 | 0 | 0.51 | 0.75 | 0.02 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 73.00 | 7.15 | 10.00 | 8.58 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 111 | 0.49 | 0.72 | 0.02 | -0.07 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 74.00 | 6.45 | 9.45 | 7.95 | % | 0.11 | 0 | 0 | 0.54 | 0.69 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 75.00 | 5.85 | 8.45 | 7.15 | 6.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.67 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 76.00 | 5.25 | 7.95 | 6.60 | % | 0.09 | 0 | 0 | 0.53 | 0.64 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 77.00 | 4.60 | 7.00 | 5.80 | % | 0.08 | 0 | 0 | 0.52 | 0.61 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 78.00 | 4.30 | 6.65 | 5.48 | % | 0.07 | 0 | 0 | 0.52 | 0.58 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 79.00 | 3.05 | 6.85 | 4.95 | % | 0.06 | 0 | 0 | 0.51 | 0.55 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 3.40 | 5.50 | 4.45 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.52 | 0.03 | -0.07 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 81.00 | 2.80 | 5.20 | 4.00 | % | 0.05 | 0 | 0 | 0.50 | 0.49 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 82.00 | 2.46 | 4.85 | 3.66 | % | 0.04 | 0 | 0 | 0.49 | 0.45 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 83.00 | 2.20 | 4.30 | 3.25 | % | 0.04 | 0 | 0 | 0.51 | 0.42 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 84.00 | 1.85 | 3.95 | 2.90 | % | 0.03 | 0 | 0 | 0.48 | 0.39 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 1.42 | 3.40 | 2.41 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | 0.36 | 0.03 | -0.06 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 86.00 | 1.00 | 3.10 | 2.05 | % | 0.02 | 0 | 0 | 0.47 | 0.33 | 0.03 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 87.00 | 0.56 | 3.65 | 2.11 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.30 | 0.03 | -0.06 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 88.00 | 0.73 | 3.50 | 2.12 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.41 | 0.26 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 89.00 | 0.53 | 2.38 | 1.46 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | 0.24 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 90.00 | 0.35 | 2.25 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.21 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 91.00 | 0.01 | 1.88 | 0.95 | % | 0.01 | 0 | 0 | 0.46 | 0.19 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 92.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 0.56 | 0.17 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.02 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.37 | 0.69 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | -0.02 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.96 | -0.05 | 0.01 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 65.00 | 0.01 | 1.79 | 0.90 | % | 0.01 | 0 | 0 | 0.70 | -0.11 | 0.01 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 66.00 | 0.30 | 2.13 | 1.22 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | -0.13 | 0.01 | -0.05 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 67.00 | 0.45 | 2.28 | 1.37 | % | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.02 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 68.00 | 0.02 | 2.48 | 1.25 | % | 0.02 | 0 | 0 | 0.64 | -0.17 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 69.00 | 0.30 | 2.88 | 1.59 | % | 0.02 | 0 | 0 | 0.60 | -0.19 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 70.00 | 0.52 | 2.89 | 1.71 | % | 0.02 | 0 | 0 | 0.61 | -0.21 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 71.00 | 0.86 | 3.35 | 2.11 | % | 0.03 | 0 | 0 | 0.53 | -0.23 | 0.02 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 72.00 | 1.24 | 3.40 | 2.32 | % | 0.03 | 0 | 0 | 0.56 | -0.25 | 0.02 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 73.00 | 1.54 | 3.95 | 2.75 | 3.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.58 | -0.28 | 0.02 | -0.07 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 74.00 | 1.73 | 4.25 | 2.99 | % | 0.04 | 0 | 0 | 0.51 | -0.31 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 75.00 | 2.26 | 4.65 | 3.46 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.33 | 0.03 | -0.07 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 76.00 | 2.70 | 5.20 | 3.95 | % | 0.05 | 0 | 0 | 0.51 | -0.36 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 77.00 | 3.15 | 5.25 | 4.20 | % | 0.05 | 0 | 0 | 0.54 | -0.39 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 78.00 | 3.40 | 5.80 | 4.60 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.42 | 0.03 | -0.07 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 79.00 | 3.90 | 6.30 | 5.10 | % | 0.06 | 0 | 0 | 0.52 | -0.45 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 80.00 | 4.45 | 6.95 | 5.70 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.48 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 81.00 | 4.95 | 7.70 | 6.33 | % | 0.08 | 0 | 0 | 0.51 | -0.51 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 82.00 | 5.05 | 8.20 | 6.63 | % | 0.08 | 0 | 0 | 0.50 | -0.55 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 83.00 | 5.80 | 8.80 | 7.30 | 7.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.58 | 0.03 | -0.07 | 3/26/2026 | 4/1/2026 3:59:52 PM EST |
| 84.00 | 6.60 | 9.30 | 7.95 | % | 0.09 | 0 | 0 | 0.45 | -0.61 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 85.00 | 7.05 | 10.55 | 8.80 | % | 0.10 | 0 | 0 | 0.49 | -0.64 | 0.03 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 86.00 | 7.75 | 11.20 | 9.48 | % | 0.11 | 0 | 0 | 0.43 | -0.67 | 0.03 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 87.00 | 8.40 | 12.00 | 10.20 | % | 0.12 | 0 | 0 | 0.42 | -0.70 | 0.03 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 88.00 | 9.20 | 12.75 | 10.98 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.03 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 89.00 | 10.00 | 13.50 | 11.75 | % | 0.13 | 0 | 0 | 0.63 | -0.76 | 0.03 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 10.80 | 14.30 | 12.55 | 17.71 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | -0.79 | 0.03 | -0.05 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 91.00 | 11.65 | 15.15 | 13.40 | % | 0.15 | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 92.00 | 12.50 | 15.95 | 14.23 | % | 0.15 | 0 | 0 | 0.66 | -0.83 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 95.00 | 15.25 | 18.65 | 16.95 | % | 0.18 | 0 | 0 | 0.65 | -0.89 | 0.02 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 100.00 | 20.05 | 23.40 | 21.73 | % | 0.22 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 105.00 | 24.80 | 28.50 | 26.65 | % | 0.25 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 29.55 | 33.50 | 31.53 | % | 0.29 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 115.00 | 34.55 | 38.45 | 36.50 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 120.00 | 39.45 | 43.70 | 41.58 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |