Options Chain for OKLO INC COM CL A (OKLO) - $48.07 as of 4/2/2026 10:10:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.50 | 18.10 | 16.80 | % | 0.56 | 0 | 0 | 1.58 | 0.94 | 0.01 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 35.00 | 11.80 | 13.65 | 12.73 | % | 0.36 | 0 | 0 | 0.94 | 0.87 | 0.01 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 39.00 | 8.20 | 10.45 | 9.33 | % | 0.24 | 0 | 0 | EST | |||||||
| 40.00 | 8.15 | 9.65 | 8.90 | 10.93 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.00 | 0.78 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 41.00 | 6.75 | 8.90 | 7.83 | % | 0.19 | 0 | 0 | EST | |||||||
| 42.00 | 7.10 | 8.30 | 7.70 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.90 | 0.73 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 43.00 | 6.50 | 8.50 | 7.50 | % | 0.17 | 0 | 0 | 0.93 | 0.71 | 0.02 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 44.00 | 6.05 | 7.05 | 6.55 | % | 0.15 | 0 | 0 | 0.92 | 0.68 | 0.03 | -0.07 | 4/1/2026 3:59:52 PM EST | |||
| 45.00 | 5.35 | 6.50 | 5.93 | 7.88 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.92 | 0.65 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 46.00 | 4.35 | 6.05 | 5.20 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.92 | 0.62 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 47.00 | 4.40 | 5.55 | 4.98 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.91 | 0.60 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 48.00 | 3.20 | 5.10 | 4.15 | 6.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.89 | 0.57 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 49.00 | 3.40 | 4.65 | 4.03 | % | 0.08 | 0 | 0 | 0.88 | 0.54 | 0.03 | -0.08 | 4/1/2026 3:59:52 PM EST | |||
| 50.00 | 3.30 | 4.25 | 3.78 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.88 | 0.51 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 51.00 | 2.75 | 3.90 | 3.33 | 5.67 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.88 | 0.48 | 0.03 | -0.08 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 52.00 | 2.85 | 3.55 | 3.20 | 3.05 | -2.38 | -43.84% | 0.06 | 1 | 27 | 0.89 | 0.45 | 0.03 | -0.08 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 53.00 | 1.52 | 3.25 | 2.39 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.87 | 0.43 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 54.00 | 2.18 | 3.05 | 2.62 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | 0.40 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 2.04 | 2.68 | 2.36 | 2.33 | -0.94 | -28.75% | 0.04 | 3 | 21 | 0.88 | 0.37 | 0.03 | -0.07 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 56.00 | 1.48 | 2.58 | 2.03 | 2.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.88 | 0.35 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 57.00 | 1.29 | 2.44 | 1.87 | 3.59 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.33 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 58.00 | 1.52 | 2.01 | 1.77 | 1.80 | -0.50 | -21.74% | 0.03 | 1 | 6 | 0.90 | 0.30 | 0.03 | -0.07 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 59.00 | 0.89 | 2.56 | 1.73 | 1.63 | -1.27 | -43.80% | 0.03 | 1 | 7 | 0.86 | 0.28 | 0.03 | -0.06 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 1.12 | 1.80 | 1.46 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.85 | 0.26 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 61.00 | 0.77 | 1.67 | 1.22 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.88 | 0.24 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 62.00 | 0.73 | 1.88 | 1.31 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.87 | 0.22 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 63.00 | 0.79 | 1.44 | 1.12 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.86 | 0.20 | 0.02 | -0.05 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 64.00 | 0.70 | 1.17 | 0.94 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.85 | 0.19 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 0.57 | 1.18 | 0.88 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.88 | 0.17 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 66.00 | 0.52 | 0.99 | 0.76 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.16 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 67.00 | 0.21 | 1.36 | 0.79 | 0.69 | -0.55 | -44.36% | 0.01 | 2 | 5 | 0.85 | 0.15 | 0.02 | -0.04 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 0.05 | 1.50 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.85 | 0.11 | 0.01 | -0.04 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.07 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.04 | 0.01 | -0.02 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 0.90 | 0.56 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.12 | -0.06 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 35.00 | 1.05 | 1.65 | 1.35 | 1.52 | +0.50 | +49.02% | 0.04 | 2 | 36 | 0.98 | -0.13 | 0.01 | -0.05 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 39.00 | 1.71 | 3.35 | 2.53 | % | 0.06 | 0 | 0 | EST | |||||||
| 40.00 | 2.38 | 2.94 | 2.66 | 2.60 | +0.48 | +22.65% | 0.07 | 7 | 21 | 0.92 | -0.22 | 0.02 | -0.06 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 41.00 | 2.43 | 3.35 | 2.89 | % | 0.07 | 0 | 0 | EST | |||||||
| 42.00 | 2.26 | 4.10 | 3.18 | 2.28 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.92 | -0.27 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 43.00 | 2.94 | 4.10 | 3.52 | 3.04 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.91 | -0.29 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 44.00 | 3.85 | 4.55 | 4.20 | 3.94 | +1.14 | +40.72% | 0.10 | 1 | 6 | 0.92 | -0.32 | 0.03 | -0.07 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 45.00 | 4.00 | 5.00 | 4.50 | 4.62 | +0.78 | +20.32% | 0.10 | 1 | 13 | 0.89 | -0.35 | 0.03 | -0.08 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 46.00 | 4.75 | 5.75 | 5.25 | 4.93 | +0.05 | +1.03% | 0.11 | 1 | 7 | 0.92 | -0.38 | 0.03 | -0.08 | 4/2/2026 | 4/1/2026 3:59:52 PM EST |
| 47.00 | 5.30 | 6.10 | 5.70 | 3.87 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.89 | -0.40 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 48.00 | 5.80 | 6.40 | 6.10 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 138 | 0.90 | -0.43 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 49.00 | 5.80 | 7.50 | 6.65 | 4.92 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.89 | -0.46 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 6.95 | 7.60 | 7.28 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.91 | -0.49 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 51.00 | 7.60 | 8.95 | 8.28 | 7.96 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.87 | -0.52 | 0.03 | -0.08 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 52.00 | 8.20 | 9.05 | 8.63 | 6.27 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.85 | -0.55 | 0.03 | -0.08 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 53.00 | 8.95 | 10.05 | 9.50 | 6.89 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.87 | -0.57 | 0.03 | -0.08 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 54.00 | 9.70 | 10.55 | 10.13 | 7.53 | 0.00 | 0.00% | 0.19 | 0 | 22 | 0.87 | -0.60 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 10.35 | 11.70 | 11.03 | 10.68 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | -0.63 | 0.03 | -0.07 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 56.00 | 11.15 | 12.75 | 11.95 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.65 | 0.03 | -0.07 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 57.00 | 11.85 | 13.35 | 12.60 | 9.35 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.84 | -0.67 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 58.00 | 12.70 | 13.65 | 13.18 | 9.98 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.88 | -0.70 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 59.00 | 13.50 | 15.75 | 14.63 | 11.24 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.84 | -0.72 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 14.35 | 15.85 | 15.10 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 64 | 0.84 | -0.74 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 61.00 | 14.55 | 17.60 | 16.08 | % | 0.26 | 0 | 0 | 0.82 | -0.76 | 0.02 | -0.06 | 4/1/2026 3:59:52 PM EST | |||
| 62.00 | 16.05 | 17.15 | 16.60 | 13.10 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.85 | -0.78 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 63.00 | 17.00 | 18.65 | 17.83 | 13.90 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.85 | -0.80 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 64.00 | 17.30 | 19.20 | 18.25 | 14.81 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.81 | -0.81 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 18.75 | 20.05 | 19.40 | 15.85 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.81 | -0.83 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 66.00 | 19.45 | 21.25 | 20.35 | 21.31 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.02 | -0.84 | 0.02 | -0.04 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 67.00 | 20.40 | 22.05 | 21.23 | 18.52 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.99 | -0.85 | 0.02 | -0.04 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 23.25 | 25.25 | 24.25 | 21.95 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.00 | -0.89 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 27.75 | 30.65 | 29.20 | 27.39 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.08 | -0.93 | 0.01 | -0.03 | 3/30/2026 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 32.40 | 35.55 | 33.98 | % | 0.42 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.02 | 4/1/2026 3:59:52 PM EST |