Options Chain for NOVO-NORDISK A S ADR (NVO) - $36.89 as of 3/24/2026 9:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.05 | 11.50 | 9.78 | % | 0.36 | 0 | 0 | 1.43 | 0.95 | 0.02 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 28.00 | 7.05 | 10.60 | 8.83 | % | 0.32 | 0 | 0 | 1.22 | 0.92 | 0.02 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 29.00 | 6.05 | 9.80 | 7.93 | % | 0.27 | 0 | 0 | 1.19 | 0.89 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 30.00 | 5.05 | 8.80 | 6.93 | % | 0.23 | 0 | 0 | 1.08 | 0.85 | 0.03 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 31.00 | 4.25 | 7.50 | 5.88 | % | 0.19 | 0 | 0 | 0.87 | 0.82 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 32.00 | 3.35 | 6.90 | 5.13 | % | 0.16 | 0 | 0 | 0.88 | 0.77 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 33.00 | 4.10 | 4.55 | 4.33 | % | 0.13 | 0 | 0 | 0.94 | 0.73 | 0.05 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 34.00 | 3.35 | 3.90 | 3.63 | % | 0.11 | 0 | 0 | 0.91 | 0.69 | 0.05 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 35.00 | 2.73 | 3.30 | 3.02 | % | 0.09 | 0 | 0 | 0.48 | 0.63 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 36.00 | 2.21 | 2.75 | 2.48 | % | 0.07 | 0 | 0 | 0.88 | 0.58 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 37.00 | 1.85 | 2.31 | 2.08 | % | 0.06 | 0 | 0 | 0.47 | 0.52 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 38.00 | 1.42 | 1.96 | 1.69 | % | 0.04 | 0 | 0 | 0.63 | 0.45 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 39.00 | 1.16 | 1.66 | 1.41 | 1.59 | % | 0.04 | 1 | 0 | 0.89 | 0.40 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 40.00 | 0.90 | 1.38 | 1.14 | 1.10 | % | 0.03 | 30 | 0 | 0.54 | 0.34 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.29 | 0.05 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 42.00 | 0.52 | 0.95 | 0.74 | 0.70 | % | 0.02 | 4 | 0 | 0.56 | 0.27 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 43.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 0.58 | 0.22 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 44.00 | 0.28 | 1.75 | 1.02 | % | 0.02 | 0 | 0 | 0.57 | 0.21 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 45.00 | 0.22 | 0.95 | 0.59 | % | 0.01 | 0 | 0 | 0.66 | 0.16 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 46.00 | 0.00 | 2.43 | 1.22 | % | 0.03 | 0 | 0 | 1.06 | 0.12 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 47.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 0 | 1.09 | 0.10 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.36 | 1.18 | % | 0.04 | 0 | 0 | 1.42 | -0.05 | 0.02 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 28.00 | 0.00 | 2.44 | 1.22 | % | 0.04 | 0 | 0 | 1.35 | -0.08 | 0.02 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 29.00 | 0.00 | 2.54 | 1.27 | % | 0.04 | 0 | 0 | 1.27 | -0.11 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 30.00 | 0.46 | 2.65 | 1.56 | 0.55 | % | 0.05 | 20 | 0 | 0.79 | -0.15 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 31.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.15 | -0.17 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 32.00 | 0.78 | 1.15 | 0.97 | % | 0.03 | 0 | 0 | 0.64 | -0.23 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 33.00 | 0.97 | 1.38 | 1.18 | % | 0.04 | 0 | 0 | 0.62 | -0.27 | 0.05 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 34.00 | 1.24 | 1.76 | 1.50 | % | 0.04 | 0 | 0 | 0.70 | -0.31 | 0.05 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 35.00 | 1.61 | 2.15 | 1.88 | % | 0.05 | 0 | 0 | 0.56 | -0.37 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 36.00 | 2.08 | 2.61 | 2.35 | % | 0.07 | 0 | 0 | 0.57 | -0.42 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 37.00 | 2.65 | 3.15 | 2.90 | % | 0.08 | 0 | 0 | 0.45 | -0.48 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 38.00 | 3.25 | 3.75 | 3.50 | 4.06 | % | 0.09 | 1 | 0 | 0.52 | -0.55 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 39.00 | 3.95 | 4.50 | 4.23 | % | 0.11 | 0 | 0 | 0.56 | -0.60 | 0.06 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 40.00 | 4.70 | 5.20 | 4.95 | 4.62 | % | 0.12 | 1 | 0 | 0.94 | -0.66 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 41.00 | 5.40 | 6.05 | 5.73 | 6.10 | % | 0.14 | 1 | 0 | 1.06 | -0.71 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 42.00 | 4.50 | 8.55 | 6.53 | % | 0.16 | 0 | 0 | 1.08 | -0.73 | 0.05 | -0.03 | 3/26/2026 11:59:03 AM EST | |||
| 43.00 | 5.70 | 9.25 | 7.48 | % | 0.17 | 0 | 0 | 1.08 | -0.78 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 44.00 | 7.45 | 8.50 | 7.98 | 8.42 | % | 0.18 | 20 | 0 | 0.61 | -0.79 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 11:59:03 AM EST | |
| 45.00 | 7.20 | 11.00 | 9.10 | % | 0.20 | 0 | 0 | 1.14 | -0.84 | 0.04 | -0.02 | 3/26/2026 11:59:03 AM EST | |||
| 46.00 | 8.10 | 12.10 | 10.10 | % | 0.22 | 0 | 0 | 1.21 | -0.88 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST | |||
| 47.00 | 9.05 | 13.05 | 11.05 | % | 0.24 | 0 | 0 | 1.25 | -0.90 | 0.03 | -0.01 | 3/26/2026 11:59:03 AM EST |