Options Chain for NVIDIA CORPORATION COM (NVDA) - $167.52 as of 3/27/2026 10:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 113.15 | 122.20 | 117.68 | % | 2.35 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 55.00 | 108.20 | 117.15 | 112.68 | % | 2.05 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 60.00 | 103.10 | 112.25 | 107.68 | % | 1.79 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 65.00 | 98.00 | 107.25 | 102.63 | % | 1.58 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 70.00 | 93.30 | 102.30 | 97.80 | % | 1.40 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 75.00 | 88.00 | 97.35 | 92.68 | % | 1.24 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 80.00 | 83.35 | 92.35 | 87.85 | % | 1.10 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 85.00 | 78.05 | 87.35 | 82.70 | % | 0.97 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 90.00 | 74.65 | 82.40 | 78.53 | % | 0.87 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 95.00 | 69.70 | 77.50 | 73.60 | % | 0.77 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 100.00 | 64.35 | 72.55 | 68.45 | % | 0.68 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 105.00 | 58.75 | 67.65 | 63.20 | % | 0.60 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 3/27/2026 4:00:04 PM EST | |||
| 110.00 | 56.65 | 60.25 | 58.45 | 59.55 | -7.45 | -11.12% | 0.53 | 1 | 1 | 0.93 | 0.98 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 115.00 | 52.00 | 54.95 | 53.48 | 55.05 | % | 0.47 | 1 | 0 | 0.87 | 0.97 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 120.00 | 47.40 | 49.95 | 48.68 | % | 0.41 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.05 | 3/27/2026 4:00:04 PM EST | |||
| 125.00 | 43.00 | 45.30 | 44.15 | 43.95 | % | 0.35 | 1 | 0 | 0.73 | 0.94 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 130.00 | 38.65 | 40.35 | 39.50 | 39.80 | -3.68 | -8.47% | 0.30 | 2 | 22 | 0.57 | 0.93 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 135.00 | 34.00 | 35.80 | 34.90 | % | 0.26 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.07 | 3/27/2026 4:00:04 PM EST | |||
| 140.00 | 29.60 | 31.10 | 30.35 | 31.25 | -4.30 | -12.10% | 0.22 | 6 | 3 | 0.52 | 0.88 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 145.00 | 24.65 | 26.70 | 25.68 | 25.88 | % | 0.18 | 2 | 0 | 0.48 | 0.84 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 150.00 | 21.35 | 22.55 | 21.95 | 21.72 | -3.30 | -13.19% | 0.15 | 41 | 6 | 0.48 | 0.79 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 155.00 | 17.70 | 18.10 | 17.90 | 18.40 | -2.98 | -13.94% | 0.12 | 1 | 1 | 0.46 | 0.73 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 160.00 | 14.25 | 14.40 | 14.33 | 14.40 | -2.89 | -16.72% | 0.09 | 32 | 3 | 0.44 | 0.66 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 165.00 | 11.05 | 11.20 | 11.13 | 11.25 | -2.40 | -17.59% | 0.07 | 175 | 23 | 0.42 | 0.58 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 170.00 | 8.25 | 8.40 | 8.33 | 8.40 | -2.16 | -20.46% | 0.05 | 248 | 36 | 0.40 | 0.50 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 175.00 | 5.95 | 6.10 | 6.03 | 6.04 | -1.71 | -22.07% | 0.03 | 530 | 137 | 0.39 | 0.41 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 180.00 | 4.15 | 4.25 | 4.20 | 4.24 | -1.36 | -24.29% | 0.02 | 275 | 76 | 0.38 | 0.33 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 185.00 | 2.79 | 2.87 | 2.83 | 2.92 | -0.97 | -24.94% | 0.02 | 355 | 116 | 0.37 | 0.24 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 190.00 | 1.83 | 1.89 | 1.86 | 1.85 | -0.65 | -26.00% | 0.01 | 347 | 154 | 0.36 | 0.17 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 195.00 | 1.17 | 1.22 | 1.20 | 1.20 | -0.44 | -26.83% | 0.01 | 468 | 183 | 0.36 | 0.12 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 200.00 | 0.76 | 0.81 | 0.79 | 0.77 | -0.26 | -25.25% | 0.00 | 477 | 62 | 0.36 | 0.08 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 205.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.15 | -22.73% | 0.00 | 93 | 11 | 0.36 | 0.06 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 210.00 | 0.33 | 0.38 | 0.36 | 0.34 | -0.07 | -17.08% | 0.00 | 29 | 11 | 0.37 | 0.04 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 215.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 26 | 3 | 0.38 | 0.03 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 220.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.06 | -27.28% | 0.00 | 62 | 1 | 0.38 | 0.02 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 225.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 24 | 100 | 0.39 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 230.00 | 0.08 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 300 | 1,420 | 0.40 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 235.00 | 0.06 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 240.00 | 0.05 | 0.09 | 0.07 | 0.08 | % | 0.00 | 4 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 245.00 | 0.04 | 0.08 | 0.06 | 0.06 | % | 0.00 | 3 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 250.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 255.00 | 0.02 | 0.06 | 0.04 | 0.04 | % | 0.00 | 10 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 260.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 265.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 315.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 65.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 70.00 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 75.00 | 0.06 | 0.07 | 0.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 80.00 | 0.07 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 85.00 | 0.09 | 0.13 | 0.11 | 0.10 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 90.00 | 0.11 | 0.15 | 0.13 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 95.00 | 0.14 | 0.18 | 0.16 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 100.00 | 0.17 | 0.21 | 0.19 | 0.21 | % | 0.00 | 7 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 105.00 | 0.22 | 0.26 | 0.24 | 0.23 | % | 0.00 | 1 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 110.00 | 0.29 | 0.33 | 0.31 | 0.30 | +0.06 | +25.00% | 0.00 | 8 | 6 | 0.65 | -0.02 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 115.00 | 0.38 | 0.42 | 0.40 | 0.39 | % | 0.00 | 11 | 0 | 0.62 | -0.03 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 120.00 | 0.51 | 0.56 | 0.54 | 0.55 | % | 0.00 | 620 | 0 | 0.59 | -0.04 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 125.00 | 0.71 | 0.75 | 0.73 | 0.77 | +0.19 | +32.76% | 0.01 | 48 | 10 | 0.57 | -0.06 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 130.00 | 0.97 | 1.01 | 0.99 | 0.97 | +0.18 | +22.79% | 0.01 | 1,091 | 69 | 0.54 | -0.07 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 135.00 | 1.35 | 1.40 | 1.38 | 1.42 | +0.37 | +35.24% | 0.01 | 157 | 43 | 0.52 | -0.09 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 140.00 | 1.87 | 1.94 | 1.91 | 1.88 | +0.36 | +23.69% | 0.01 | 220 | 232 | 0.51 | -0.12 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 145.00 | 2.57 | 2.63 | 2.60 | 2.58 | +0.61 | +30.97% | 0.02 | 231 | 54 | 0.49 | -0.16 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 150.00 | 3.45 | 3.55 | 3.50 | 3.61 | +0.78 | +27.57% | 0.02 | 274 | 129 | 0.47 | -0.21 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 155.00 | 4.60 | 4.70 | 4.65 | 4.65 | +0.89 | +23.67% | 0.03 | 526 | 245 | 0.45 | -0.27 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 160.00 | 6.05 | 6.15 | 6.10 | 6.10 | +1.11 | +22.25% | 0.04 | 377 | 575 | 0.44 | -0.34 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 165.00 | 7.85 | 8.00 | 7.93 | 8.10 | +1.66 | +25.78% | 0.05 | 263 | 319 | 0.42 | -0.42 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 170.00 | 10.05 | 10.20 | 10.13 | 9.85 | +1.60 | +19.40% | 0.06 | 905 | 116 | 0.40 | -0.50 | 0.02 | -0.12 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 175.00 | 12.75 | 12.90 | 12.83 | 12.77 | +2.07 | +19.35% | 0.07 | 140 | 92 | 0.39 | -0.59 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 180.00 | 15.95 | 16.10 | 16.03 | 15.92 | +3.05 | +23.70% | 0.09 | 68 | 542 | 0.37 | -0.67 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 185.00 | 18.95 | 20.55 | 19.75 | 19.75 | +3.45 | +21.17% | 0.11 | 4 | 8 | 0.37 | -0.76 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 190.00 | 22.75 | 24.75 | 23.75 | 23.76 | +4.26 | +21.85% | 0.12 | 469 | 7 | 0.35 | -0.83 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 195.00 | 26.95 | 29.30 | 28.13 | 26.65 | % | 0.14 | 16 | 0 | 0.45 | -0.88 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 4:00:04 PM EST | |
| 200.00 | 31.40 | 34.25 | 32.83 | 32.67 | +6.60 | +25.32% | 0.16 | 603 | 1 | 0.38 | -0.92 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 205.00 | 36.20 | 38.95 | 37.58 | 36.30 | +4.12 | +12.81% | 0.18 | 1 | 31 | 0.52 | -0.94 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 210.00 | 38.10 | 47.15 | 42.63 | 42.48 | +5.45 | +14.72% | 0.20 | 100 | 31 | 0.75 | -0.96 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 215.00 | 43.10 | 52.00 | 47.55 | 42.12 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 4:00:04 PM EST |
| 220.00 | 48.10 | 57.00 | 52.55 | % | 0.24 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 3/27/2026 4:00:04 PM EST | |||
| 225.00 | 53.10 | 62.00 | 57.55 | % | 0.26 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 230.00 | 58.10 | 67.00 | 62.55 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 235.00 | 63.10 | 72.10 | 67.60 | % | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 240.00 | 68.10 | 77.00 | 72.55 | % | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/27/2026 4:00:04 PM EST | |||
| 245.00 | 73.10 | 82.00 | 77.55 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 250.00 | 78.10 | 87.00 | 82.55 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 255.00 | 83.05 | 92.00 | 87.53 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 260.00 | 88.10 | 97.00 | 92.55 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 265.00 | 93.10 | 102.00 | 97.55 | % | 0.37 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 270.00 | 98.10 | 107.00 | 102.55 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 275.00 | 103.10 | 112.00 | 107.55 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 280.00 | 108.10 | 117.00 | 112.55 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 285.00 | 113.10 | 122.00 | 117.55 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 290.00 | 118.10 | 127.00 | 122.55 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 295.00 | 123.10 | 132.00 | 127.55 | % | 0.43 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 300.00 | 128.10 | 137.00 | 132.55 | % | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 305.00 | 133.10 | 142.00 | 137.55 | % | 0.45 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 310.00 | 138.10 | 147.00 | 142.55 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 315.00 | 143.10 | 152.00 | 147.55 | % | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 320.00 | 148.10 | 157.00 | 152.55 | % | 0.48 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 325.00 | 153.10 | 162.00 | 157.55 | % | 0.48 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 330.00 | 158.10 | 167.00 | 162.55 | % | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 335.00 | 163.10 | 172.00 | 167.55 | % | 0.50 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 340.00 | 168.10 | 177.00 | 172.55 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 345.00 | 173.10 | 182.00 | 177.55 | % | 0.51 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 350.00 | 178.10 | 186.90 | 182.50 | % | 0.52 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST |