Options Chain for NUTRIEN LTD COM (NTR) - $76.62 as of 3/26/2026 10:22:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 9.50 | 11.40 | 10.45 | % | 0.16 | 0 | 0 | 0.58 | 0.84 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 66.00 | 8.70 | 10.60 | 9.65 | % | 0.15 | 0 | 0 | 0.39 | 0.82 | 0.02 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 67.00 | 7.70 | 9.80 | 8.75 | % | 0.13 | 0 | 0 | 0.42 | 0.79 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 68.00 | 7.20 | 9.00 | 8.10 | % | 0.12 | 0 | 0 | 0.42 | 0.76 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 69.00 | 6.50 | 8.20 | 7.35 | % | 0.11 | 0 | 0 | 0.42 | 0.73 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 70.00 | 5.90 | 7.50 | 6.70 | % | 0.10 | 0 | 0 | 0.43 | 0.69 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 71.00 | 5.30 | 6.90 | 6.10 | % | 0.09 | 0 | 0 | 0.42 | 0.66 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 72.00 | 4.70 | 6.20 | 5.45 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 73.00 | 4.20 | 5.60 | 4.90 | % | 0.07 | 0 | 0 | 0.42 | 0.58 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 74.00 | 3.70 | 5.10 | 4.40 | % | 0.06 | 0 | 0 | 0.42 | 0.55 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 75.00 | 3.30 | 4.10 | 3.70 | 3.68 | % | 0.05 | 5 | 0 | 0.39 | 0.51 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 11:58:57 AM EST | |
| 76.00 | 2.85 | 4.20 | 3.53 | % | 0.05 | 0 | 0 | 0.42 | 0.47 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 77.00 | 2.50 | 3.80 | 3.15 | % | 0.04 | 0 | 0 | 0.42 | 0.43 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 78.00 | 2.15 | 3.40 | 2.78 | % | 0.04 | 0 | 0 | 0.42 | 0.40 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 79.00 | 1.80 | 3.10 | 2.45 | % | 0.03 | 0 | 0 | 0.42 | 0.36 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 80.00 | 1.55 | 2.80 | 2.18 | % | 0.03 | 0 | 0 | 0.42 | 0.33 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 81.00 | 1.50 | 2.05 | 1.78 | % | 0.02 | 0 | 0 | 0.40 | 0.30 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 82.00 | 1.10 | 2.30 | 1.70 | % | 0.02 | 0 | 0 | 0.42 | 0.27 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 83.00 | 0.95 | 2.05 | 1.50 | % | 0.02 | 0 | 0 | 0.43 | 0.25 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 84.00 | 0.75 | 1.90 | 1.33 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 85.00 | 0.60 | 1.70 | 1.15 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 86.00 | 0.50 | 1.55 | 1.03 | % | 0.01 | 0 | 0 | 0.43 | 0.18 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 87.00 | 0.50 | 1.40 | 0.95 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 88.00 | 0.40 | 1.25 | 0.83 | % | 0.01 | 0 | 0 | 0.44 | 0.14 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 89.00 | 0.30 | 1.15 | 0.73 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 1.40 | 0.95 | % | 0.01 | 0 | 0 | 0.42 | -0.16 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 66.00 | 0.65 | 1.60 | 1.13 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.02 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 67.00 | 0.90 | 1.80 | 1.35 | % | 0.02 | 0 | 0 | 0.42 | -0.21 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 68.00 | 1.10 | 2.10 | 1.60 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 69.00 | 1.35 | 2.40 | 1.88 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 70.00 | 1.65 | 2.75 | 2.20 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 71.00 | 2.00 | 3.10 | 2.55 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 72.00 | 2.40 | 3.50 | 2.95 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 73.00 | 2.85 | 4.00 | 3.43 | % | 0.05 | 0 | 0 | 0.40 | -0.42 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 74.00 | 3.30 | 4.50 | 3.90 | % | 0.05 | 0 | 0 | 0.40 | -0.45 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 75.00 | 3.80 | 5.10 | 4.45 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 76.00 | 4.30 | 5.70 | 5.00 | % | 0.07 | 0 | 0 | 0.39 | -0.53 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 77.00 | 4.80 | 6.20 | 5.50 | % | 0.07 | 0 | 0 | 0.39 | -0.57 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 78.00 | 5.50 | 7.10 | 6.30 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 79.00 | 6.10 | 7.70 | 6.90 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.04 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 80.00 | 6.80 | 9.30 | 8.05 | % | 0.10 | 0 | 0 | 0.45 | -0.67 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 81.00 | 7.50 | 9.20 | 8.35 | % | 0.10 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.05 | 3/26/2026 11:58:57 AM EST | |||
| 82.00 | 8.30 | 10.00 | 9.15 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 83.00 | 9.00 | 11.00 | 10.00 | % | 0.12 | 0 | 0 | 0.37 | -0.75 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 84.00 | 9.90 | 11.70 | 10.80 | % | 0.13 | 0 | 0 | 0.38 | -0.78 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 85.00 | 10.70 | 12.60 | 11.65 | % | 0.14 | 0 | 0 | 0.57 | -0.80 | 0.03 | -0.04 | 3/26/2026 11:58:57 AM EST | |||
| 86.00 | 11.50 | 13.50 | 12.50 | % | 0.15 | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 87.00 | 12.40 | 14.50 | 13.45 | % | 0.15 | 0 | 0 | 0.60 | -0.84 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 88.00 | 13.30 | 15.30 | 14.30 | % | 0.16 | 0 | 0 | 0.60 | -0.86 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST | |||
| 89.00 | 14.20 | 16.50 | 15.35 | % | 0.17 | 0 | 0 | 0.61 | -0.87 | 0.02 | -0.03 | 3/26/2026 11:58:57 AM EST |