Options Chain for SERVICENOW INC COM (NOW) - $102.00 as of 4/3/2026 3:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.80 | 51.90 | 47.35 | % | 0.86 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 60.00 | 38.00 | 47.00 | 42.50 | % | 0.71 | 0 | 0 | 1.96 | 0.99 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 65.00 | 33.30 | 41.80 | 37.55 | % | 0.58 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 70.00 | 28.90 | 36.90 | 32.90 | % | 0.47 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.03 | 4/2/2026 3:59:51 PM EST | |||
| 75.00 | 24.60 | 31.40 | 28.00 | % | 0.37 | 0 | 0 | 1.27 | 0.93 | 0.01 | -0.04 | 4/2/2026 3:59:51 PM EST | |||
| 80.00 | 20.80 | 25.60 | 23.20 | % | 0.29 | 0 | 0 | 1.00 | 0.89 | 0.01 | -0.06 | 4/2/2026 3:59:51 PM EST | |||
| 85.00 | 16.70 | 21.50 | 19.10 | % | 0.22 | 0 | 0 | 0.94 | 0.83 | 0.01 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 90.00 | 14.00 | 17.20 | 15.60 | 14.90 | % | 0.17 | 2 | 0 | 0.67 | 0.76 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 91.00 | 12.80 | 16.60 | 14.70 | % | 0.16 | 0 | 0 | 0.65 | 0.75 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 92.00 | 13.40 | 14.30 | 13.85 | % | 0.15 | 0 | 0 | 0.64 | 0.73 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 93.00 | 11.00 | 13.50 | 12.25 | 13.00 | % | 0.13 | 2 | 0 | 0.55 | 0.71 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 94.00 | 11.20 | 13.30 | 12.25 | % | 0.13 | 0 | 0 | 0.61 | 0.69 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 95.00 | 10.50 | 12.20 | 11.35 | % | 0.12 | 0 | 0 | 0.59 | 0.68 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 96.00 | 10.60 | 11.60 | 11.10 | % | 0.12 | 0 | 0 | 0.62 | 0.66 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 97.00 | 9.90 | 12.20 | 11.05 | % | 0.11 | 0 | 0 | 0.66 | 0.64 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 98.00 | 8.20 | 10.30 | 9.25 | % | 0.09 | 0 | 0 | 0.56 | 0.62 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 99.00 | 8.90 | 9.70 | 9.30 | % | 0.09 | 0 | 0 | 0.61 | 0.60 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 100.00 | 8.20 | 10.00 | 9.10 | 8.90 | -1.58 | -15.08% | 0.09 | 2 | 17 | 0.63 | 0.58 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 101.00 | 7.70 | 8.70 | 8.20 | % | 0.08 | 0 | 0 | 0.60 | 0.56 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 102.00 | 6.90 | 8.20 | 7.55 | % | 0.07 | 0 | 0 | 0.59 | 0.54 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 103.00 | 6.90 | 8.10 | 7.50 | % | 0.07 | 0 | 0 | 0.62 | 0.52 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 104.00 | 5.50 | 7.20 | 6.35 | % | 0.06 | 0 | 0 | 0.56 | 0.50 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 105.00 | 5.80 | 6.70 | 6.25 | 6.20 | -1.40 | -18.43% | 0.06 | 21 | 127 | 0.59 | 0.48 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 106.00 | 5.70 | 6.20 | 5.95 | 5.70 | % | 0.06 | 2 | 0 | 0.59 | 0.46 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 107.00 | 4.80 | 6.00 | 5.40 | % | 0.05 | 0 | 0 | 0.58 | 0.44 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 108.00 | 4.50 | 5.60 | 5.05 | % | 0.05 | 0 | 0 | 0.58 | 0.41 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 109.00 | 4.30 | 5.30 | 4.80 | % | 0.04 | 0 | 0 | 0.59 | 0.39 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 110.00 | 4.30 | 4.80 | 4.55 | 4.30 | -1.35 | -23.90% | 0.04 | 3 | 62 | 0.59 | 0.37 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 111.00 | 3.00 | 4.70 | 3.85 | % | 0.03 | 0 | 0 | 0.56 | 0.35 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 112.00 | 3.20 | 4.20 | 3.70 | % | 0.03 | 0 | 0 | 0.57 | 0.33 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 113.00 | 3.00 | 4.00 | 3.50 | % | 0.03 | 0 | 0 | 0.58 | 0.31 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 114.00 | 2.65 | 3.70 | 3.18 | % | 0.03 | 0 | 0 | 0.57 | 0.29 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 115.00 | 2.80 | 3.30 | 3.05 | 3.00 | -0.87 | -22.49% | 0.03 | 80 | 70 | 0.58 | 0.28 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 116.00 | 2.20 | 3.00 | 2.60 | % | 0.02 | 0 | 0 | 0.56 | 0.26 | 0.02 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 117.00 | 1.05 | 2.95 | 2.00 | % | 0.02 | 0 | 0 | 0.51 | 0.24 | 0.02 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 118.00 | 1.80 | 2.75 | 2.28 | % | 0.02 | 0 | 0 | 0.56 | 0.22 | 0.02 | -0.07 | 4/2/2026 3:59:51 PM EST | |||
| 120.00 | 1.80 | 2.35 | 2.08 | 1.95 | -0.88 | -31.10% | 0.02 | 19 | 116 | 0.58 | 0.19 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 125.00 | 0.95 | 1.60 | 1.28 | 1.33 | -0.78 | -36.97% | 0.01 | 14 | 8 | 0.56 | 0.13 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 130.00 | 0.65 | 0.95 | 0.80 | 0.91 | -0.19 | -17.28% | 0.01 | 1 | 3 | 0.56 | 0.09 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 135.00 | 0.25 | 0.75 | 0.50 | 0.75 | -1.19 | -61.34% | 0.00 | 9 | 18 | 0.55 | 0.06 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 140.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.01 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.02 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 150.00 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.71 | 0.02 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.88 | -0.01 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.41 | +0.02 | +5.13% | 0.01 | 2 | 501 | 0.96 | -0.02 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.50 | -0.22 | -30.56% | 0.01 | 10 | 250 | 0.71 | -0.04 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 75.00 | 0.65 | 1.20 | 0.93 | 0.83 | -0.16 | -16.17% | 0.01 | 2 | 476 | 0.75 | -0.07 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 80.00 | 1.00 | 1.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.02 | 7 | 10 | 0.70 | -0.11 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 85.00 | 1.80 | 2.30 | 2.05 | 2.13 | +0.17 | +8.68% | 0.02 | 11 | 7 | 0.67 | -0.17 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 90.00 | 2.90 | 3.30 | 3.10 | 3.13 | +0.28 | +9.83% | 0.03 | 9 | 40 | 0.64 | -0.24 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 91.00 | 2.75 | 4.40 | 3.58 | % | 0.04 | 0 | 0 | 0.66 | -0.25 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 92.00 | 3.10 | 4.40 | 3.75 | % | 0.04 | 0 | 0 | 0.64 | -0.27 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 93.00 | 3.20 | 4.50 | 3.85 | % | 0.04 | 0 | 0 | 0.62 | -0.29 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 94.00 | 3.00 | 4.60 | 3.80 | 4.76 | % | 0.04 | 1 | 0 | 0.58 | -0.30 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 95.00 | 4.40 | 4.80 | 4.60 | 4.58 | +0.62 | +15.66% | 0.05 | 12 | 6 | 0.62 | -0.32 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 96.00 | 4.50 | 5.20 | 4.85 | 4.81 | % | 0.05 | 2 | 0 | 0.61 | -0.34 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 97.00 | 4.90 | 5.80 | 5.35 | % | 0.06 | 0 | 0 | 0.61 | -0.36 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 98.00 | 5.30 | 6.00 | 5.65 | 5.77 | % | 0.06 | 1 | 0 | 0.60 | -0.38 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 99.00 | 5.40 | 8.10 | 6.75 | % | 0.07 | 0 | 0 | 0.66 | -0.40 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 100.00 | 6.20 | 6.90 | 6.55 | 6.71 | +0.79 | +13.35% | 0.07 | 39 | 14 | 0.60 | -0.42 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 101.00 | 6.30 | 8.40 | 7.35 | % | 0.07 | 0 | 0 | 0.62 | -0.44 | 0.02 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 102.00 | 7.20 | 7.90 | 7.55 | 7.60 | % | 0.07 | 1 | 0 | 0.60 | -0.46 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 103.00 | 7.70 | 8.40 | 8.05 | 8.09 | % | 0.08 | 1 | 0 | 0.59 | -0.48 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 104.00 | 7.90 | 9.00 | 8.45 | 8.99 | % | 0.08 | 1 | 0 | 0.58 | -0.50 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 105.00 | 8.70 | 9.90 | 9.30 | 9.25 | +0.99 | +11.99% | 0.09 | 35 | 14 | 0.60 | -0.52 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 106.00 | 8.90 | 10.10 | 9.50 | 10.60 | % | 0.09 | 1 | 0 | 0.57 | -0.54 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 107.00 | 9.60 | 10.80 | 10.20 | % | 0.10 | 0 | 0 | 0.58 | -0.56 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 108.00 | 10.20 | 11.60 | 10.90 | % | 0.10 | 0 | 0 | 0.58 | -0.59 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 109.00 | 11.20 | 11.90 | 11.55 | % | 0.11 | 0 | 0 | 0.58 | -0.61 | 0.02 | -0.10 | 4/2/2026 3:59:51 PM EST | |||
| 110.00 | 11.50 | 12.70 | 12.10 | 11.21 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.57 | -0.63 | 0.02 | -0.10 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 111.00 | 12.40 | 13.50 | 12.95 | % | 0.12 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 112.00 | 12.60 | 14.00 | 13.30 | % | 0.12 | 0 | 0 | 0.55 | -0.67 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 113.00 | 13.90 | 14.80 | 14.35 | % | 0.13 | 0 | 0 | 0.58 | -0.69 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 114.00 | 14.50 | 15.70 | 15.10 | % | 0.13 | 0 | 0 | 0.58 | -0.71 | 0.02 | -0.09 | 4/2/2026 3:59:51 PM EST | |||
| 115.00 | 15.20 | 16.20 | 15.70 | 15.70 | +1.65 | +11.75% | 0.14 | 1 | 3 | 0.56 | -0.72 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 116.00 | 15.70 | 17.10 | 16.40 | % | 0.14 | 0 | 0 | 0.55 | -0.74 | 0.02 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 117.00 | 16.40 | 18.60 | 17.50 | % | 0.15 | 0 | 0 | 0.58 | -0.76 | 0.02 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 118.00 | 16.40 | 20.10 | 18.25 | % | 0.15 | 0 | 0 | 0.55 | -0.78 | 0.02 | -0.07 | 4/2/2026 3:59:51 PM EST | |||
| 120.00 | 17.90 | 21.50 | 19.70 | 20.41 | +2.68 | +15.12% | 0.16 | 1 | 4 | 0.74 | -0.81 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 125.00 | 21.10 | 27.10 | 24.10 | % | 0.19 | 0 | 0 | 0.89 | -0.87 | 0.01 | -0.05 | 4/2/2026 3:59:51 PM EST | |||
| 130.00 | 24.90 | 31.60 | 28.25 | % | 0.22 | 0 | 0 | 0.93 | -0.91 | 0.01 | -0.04 | 4/2/2026 3:59:51 PM EST | |||
| 135.00 | 29.70 | 36.60 | 33.15 | 36.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.01 | -0.94 | 0.01 | -0.03 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 140.00 | 34.10 | 42.20 | 38.15 | 40.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.14 | -0.96 | 0.01 | -0.02 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 145.00 | 39.00 | 47.40 | 43.20 | 40.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.23 | -0.98 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 150.00 | 43.50 | 52.60 | 48.05 | 44.50 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.31 | -0.98 | 0.00 | -0.01 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 155.00 | 48.50 | 57.50 | 53.00 | % | 0.34 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 160.00 | 53.50 | 62.50 | 58.00 | % | 0.36 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |