Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.82 as of 4/3/2026 1:44:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 8.90 | 6.80 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.50 | 4.20 | 8.40 | 6.30 | 5.76 | 0.00 | 0.00% | 2.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 3.00 | 3.80 | 7.90 | 5.85 | 5.37 | 0.00 | 0.00% | 1.95 | 0 | 1 | 8.37 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:58 PM EST |
| 3.50 | 3.30 | 7.40 | 5.35 | % | 1.53 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.00 | 2.73 | 6.85 | 4.79 | % | 1.20 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.50 | 2.81 | 6.35 | 4.58 | % | 1.02 | 0 | 0 | 5.36 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 2.51 | 5.85 | 4.18 | % | 0.84 | 0 | 0 | 4.76 | 0.98 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.50 | 2.02 | 5.40 | 3.71 | % | 0.67 | 0 | 0 | 4.32 | 0.96 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 6.00 | 1.77 | 4.90 | 3.34 | % | 0.56 | 0 | 0 | 3.86 | 0.93 | 0.05 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 6.50 | 1.86 | 3.75 | 2.81 | % | 0.43 | 0 | 0 | 2.64 | 0.89 | 0.08 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 7.00 | 1.51 | 3.40 | 2.46 | 1.45 | % | 0.35 | 5 | 0 | 2.51 | 0.82 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 7.50 | 1.04 | 1.97 | 1.51 | 1.25 | +0.10 | +8.70% | 0.20 | 91 | 600 | 1.21 | 0.76 | 0.13 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.83 | 1.30 | 1.07 | 1.00 | +0.25 | +33.34% | 0.13 | 2,575 | 587 | 0.52 | 0.70 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.50 | 0.68 | 1.03 | 0.86 | 0.79 | +0.28 | +54.91% | 0.10 | 49 | 8 | 0.64 | 0.60 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.00 | 0.51 | 0.79 | 0.65 | 0.54 | +0.22 | +68.75% | 0.07 | 58 | 1 | 0.67 | 0.51 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.50 | 0.31 | 3.60 | 1.96 | 0.36 | % | 0.21 | 1 | 0 | 2.07 | 0.42 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 10.00 | 0.08 | 0.44 | 0.26 | 0.27 | % | 0.03 | 17 | 0 | 0.58 | 0.38 | 0.15 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 10.50 | 0.01 | 2.41 | 1.21 | 0.17 | % | 0.12 | 10 | 0 | 1.51 | 0.27 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 11.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.30 | 0.21 | 0.14 | -0.01 | 4/1/2026 | 4/2/2026 3:59:58 PM EST |
| 11.50 | 0.06 | 0.54 | 0.30 | 0.09 | -0.02 | -18.19% | 0.03 | 12 | 1 | 0.90 | 0.20 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.00 | 0.01 | 0.41 | 0.21 | 0.06 | +0.05 | +500.00% | 0.02 | 2 | 4 | 0.82 | 0.20 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 12.50 | 0.02 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 352 | 2 | 0.71 | 0.18 | 0.09 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.70 | 0.08 | 0.06 | 0.00 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 1.37 | 0.69 | % | 0.05 | 0 | 0 | 2.45 | 0.03 | 0.03 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 4.47 | 0.01 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 4.60 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.53 | 1.27 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.53 | 1.27 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 1.70 | 0.85 | % | 0.24 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.96 | 0.48 | % | 0.12 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 0.95 | 0.48 | % | 0.11 | 0 | 0 | 3.31 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.93 | -0.02 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.96 | 0.48 | % | 0.09 | 0 | 0 | 2.61 | -0.04 | 0.04 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.02 | -0.07 | 0.05 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.67 | 0.34 | 0.20 | +0.10 | +100.00% | 0.05 | 2 | 11 | 1.67 | -0.11 | 0.08 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.09 | % | 0.02 | 202 | 0 | 0.82 | -0.18 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 7.50 | 0.11 | 0.38 | 0.25 | 0.18 | -0.07 | -28.00% | 0.03 | 57 | 6 | 0.69 | -0.24 | 0.13 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 8.00 | 0.10 | 2.75 | 1.43 | 0.30 | % | 0.18 | 10 | 0 | 1.73 | -0.30 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 8.50 | 0.43 | 0.60 | 0.52 | % | 0.06 | 0 | 0 | 0.61 | -0.40 | 0.19 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.50 | 1.04 | 0.77 | 0.78 | -0.43 | -35.54% | 0.09 | 10 | 1 | 0.60 | -0.49 | 0.19 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 9.50 | 0.88 | 1.39 | 1.14 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -0.58 | 0.19 | -0.01 | 3/31/2026 | 4/2/2026 3:59:58 PM EST |
| 10.00 | 0.31 | 4.15 | 2.23 | 1.60 | -0.57 | -26.27% | 0.22 | 1 | 1 | 3.12 | -0.62 | 0.15 | -0.01 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 10.50 | 1.27 | 3.95 | 2.61 | % | 0.25 | 0 | 0 | 2.58 | -0.73 | 0.16 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 11.00 | 1.75 | 3.80 | 2.78 | % | 0.25 | 0 | 0 | 2.11 | -0.79 | 0.14 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 11.50 | 2.23 | 4.50 | 3.37 | % | 0.29 | 0 | 0 | 2.40 | -0.80 | 0.12 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 12.00 | 2.72 | 5.15 | 3.94 | % | 0.33 | 0 | 0 | 2.64 | -0.80 | 0.10 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 12.50 | 3.15 | 5.05 | 4.10 | % | 0.33 | 0 | 0 | 2.74 | -0.82 | 0.09 | -0.01 | 4/2/2026 3:59:58 PM EST | |||
| 13.00 | 3.25 | 5.80 | 4.53 | % | 0.35 | 0 | 0 | 2.51 | -0.92 | 0.06 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 14.00 | 4.70 | 7.35 | 6.03 | % | 0.43 | 0 | 0 | 3.21 | -0.97 | 0.03 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 15.00 | 5.70 | 8.35 | 7.03 | % | 0.47 | 0 | 0 | 3.36 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:58 PM EST | |||
| 16.00 | 6.65 | 9.35 | 8.00 | % | 0.50 | 0 | 0 | 3.49 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:58 PM EST |