Options Chain for CLOUDFLARE INC CL A COM (NET) - $205.43 as of 4/2/2026 10:05:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 96.00 | 99.50 | 97.75 | % | 0.89 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 115.00 | 91.00 | 94.70 | 92.85 | % | 0.81 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 120.00 | 86.00 | 90.20 | 88.10 | % | 0.73 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 81.20 | 85.55 | 83.38 | % | 0.67 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 76.50 | 80.00 | 78.25 | % | 0.60 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 135.00 | 71.70 | 75.45 | 73.58 | % | 0.55 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 67.00 | 70.50 | 68.75 | % | 0.49 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.11 | 4/1/2026 4:00:06 PM EST | |||
| 145.00 | 62.50 | 66.00 | 64.25 | % | 0.44 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.12 | 4/1/2026 4:00:06 PM EST | |||
| 150.00 | 58.00 | 61.40 | 59.70 | % | 0.40 | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.13 | 4/1/2026 4:00:06 PM EST | |||
| 155.00 | 53.55 | 57.10 | 55.33 | % | 0.36 | 0 | 0 | 0.67 | 0.90 | 0.00 | -0.15 | 4/1/2026 4:00:06 PM EST | |||
| 160.00 | 49.10 | 52.95 | 51.03 | % | 0.32 | 0 | 0 | 0.71 | 0.88 | 0.00 | -0.16 | 4/1/2026 4:00:06 PM EST | |||
| 165.00 | 45.00 | 48.65 | 46.83 | % | 0.28 | 0 | 0 | 0.72 | 0.86 | 0.00 | -0.18 | 4/1/2026 4:00:06 PM EST | |||
| 170.00 | 41.00 | 44.50 | 42.75 | % | 0.25 | 0 | 0 | 0.71 | 0.83 | 0.01 | -0.19 | 4/1/2026 4:00:06 PM EST | |||
| 175.00 | 37.00 | 40.80 | 38.90 | 33.40 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.71 | 0.80 | 0.01 | -0.21 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 180.00 | 33.15 | 36.95 | 35.05 | % | 0.19 | 0 | 0 | 0.70 | 0.77 | 0.01 | -0.22 | 4/1/2026 4:00:06 PM EST | |||
| 185.00 | 29.50 | 33.15 | 31.33 | 27.23 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.69 | 0.73 | 0.01 | -0.23 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 190.00 | 26.95 | 29.60 | 28.28 | 21.08 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.69 | 0.69 | 0.01 | -0.24 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 195.00 | 23.25 | 26.55 | 24.90 | % | 0.13 | 0 | 0 | 0.68 | 0.65 | 0.01 | -0.25 | 4/1/2026 4:00:06 PM EST | |||
| 200.00 | 20.00 | 23.60 | 21.80 | 17.71 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.68 | 0.61 | 0.01 | -0.25 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 205.00 | 17.00 | 21.00 | 19.00 | 18.99 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | 0.56 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 210.00 | 14.50 | 18.00 | 16.25 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.66 | 0.52 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 215.00 | 13.10 | 15.45 | 14.28 | 14.26 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.65 | 0.47 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 220.00 | 10.70 | 13.35 | 12.03 | 12.18 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.66 | 0.42 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 225.00 | 8.40 | 11.05 | 9.73 | 10.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | 0.38 | 0.01 | -0.23 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 230.00 | 6.75 | 9.95 | 8.35 | % | 0.04 | 0 | 0 | 0.62 | 0.33 | 0.01 | -0.21 | 4/1/2026 4:00:06 PM EST | |||
| 235.00 | 5.30 | 7.80 | 6.55 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | 0.29 | 0.01 | -0.20 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 240.00 | 4.00 | 6.90 | 5.45 | 4.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.60 | 0.25 | 0.01 | -0.18 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 245.00 | 2.89 | 5.55 | 4.22 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.21 | 0.01 | -0.16 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 250.00 | 2.00 | 4.75 | 3.38 | % | 0.01 | 0 | 0 | 0.59 | 0.18 | 0.01 | -0.14 | 4/1/2026 4:00:06 PM EST | |||
| 255.00 | 1.50 | 4.00 | 2.75 | 3.20 | -1.75 | -35.36% | 0.01 | 1 | 5 | 0.60 | 0.15 | 0.01 | -0.13 | 4/2/2026 | 4/1/2026 4:00:06 PM EST |
| 260.00 | 0.57 | 3.35 | 1.96 | 2.69 | +0.54 | +25.12% | 0.01 | 1 | 3 | 0.57 | 0.12 | 0.01 | -0.11 | 4/2/2026 | 4/1/2026 4:00:06 PM EST |
| 265.00 | 0.06 | 2.96 | 1.51 | 2.27 | -1.23 | -35.15% | 0.01 | 1 | 1 | 0.59 | 0.10 | 0.00 | -0.09 | 4/2/2026 | 4/1/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 2.73 | 1.37 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.08 | 0.00 | -0.08 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 275.00 | 0.04 | 3.30 | 1.67 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.07 | 0.00 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.90 | 1.45 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.05 | 0.00 | -0.05 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.79 | 1.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.03 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 2.65 | 1.33 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.03 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 2.61 | 1.31 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.02 | 0.00 | -0.03 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.06 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 3.80 | 1.91 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.07 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 150.00 | 0.44 | 4.25 | 2.35 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.79 | -0.08 | 0.00 | -0.13 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 155.00 | 0.92 | 4.80 | 2.86 | % | 0.02 | 0 | 0 | 0.77 | -0.10 | 0.00 | -0.15 | 4/1/2026 4:00:06 PM EST | |||
| 160.00 | 1.67 | 5.45 | 3.56 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.77 | -0.12 | 0.00 | -0.16 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 165.00 | 2.52 | 6.20 | 4.36 | % | 0.03 | 0 | 0 | 0.77 | -0.14 | 0.00 | -0.18 | 4/1/2026 4:00:06 PM EST | |||
| 170.00 | 3.75 | 7.15 | 5.45 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.76 | -0.17 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 175.00 | 4.75 | 8.20 | 6.48 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.73 | -0.20 | 0.01 | -0.21 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 180.00 | 6.10 | 9.40 | 7.75 | 9.67 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | -0.23 | 0.01 | -0.22 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 185.00 | 7.65 | 10.75 | 9.20 | % | 0.05 | 0 | 0 | 0.71 | -0.27 | 0.01 | -0.23 | 4/1/2026 4:00:06 PM EST | |||
| 190.00 | 9.25 | 12.25 | 10.75 | 13.17 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.31 | 0.01 | -0.24 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 195.00 | 11.15 | 14.10 | 12.63 | 17.76 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.68 | -0.35 | 0.01 | -0.25 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 200.00 | 13.35 | 15.95 | 14.65 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.67 | -0.39 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 205.00 | 14.50 | 18.50 | 16.50 | 19.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -0.44 | 0.01 | -0.25 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 210.00 | 17.30 | 20.10 | 18.70 | % | 0.09 | 0 | 0 | 0.65 | -0.48 | 0.01 | -0.25 | 4/1/2026 4:00:06 PM EST | |||
| 215.00 | 19.80 | 23.70 | 21.75 | % | 0.10 | 0 | 0 | 0.65 | -0.53 | 0.01 | -0.25 | 4/1/2026 4:00:06 PM EST | |||
| 220.00 | 22.85 | 26.50 | 24.68 | % | 0.11 | 0 | 0 | 0.63 | -0.58 | 0.01 | -0.24 | 4/1/2026 4:00:06 PM EST | |||
| 225.00 | 25.65 | 29.75 | 27.70 | % | 0.12 | 0 | 0 | 0.63 | -0.62 | 0.01 | -0.23 | 4/1/2026 4:00:06 PM EST | |||
| 230.00 | 29.05 | 33.00 | 31.03 | % | 0.13 | 0 | 0 | 0.63 | -0.67 | 0.01 | -0.21 | 4/1/2026 4:00:06 PM EST | |||
| 235.00 | 32.70 | 36.50 | 34.60 | % | 0.15 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.20 | 4/1/2026 4:00:06 PM EST | |||
| 240.00 | 36.40 | 39.65 | 38.03 | % | 0.16 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.18 | 4/1/2026 4:00:06 PM EST | |||
| 245.00 | 40.30 | 44.10 | 42.20 | % | 0.17 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.16 | 4/1/2026 4:00:06 PM EST | |||
| 250.00 | 44.50 | 48.05 | 46.28 | % | 0.19 | 0 | 0 | 0.60 | -0.82 | 0.01 | -0.14 | 4/1/2026 4:00:06 PM EST | |||
| 255.00 | 48.65 | 52.35 | 50.50 | % | 0.20 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.13 | 4/1/2026 4:00:06 PM EST | |||
| 260.00 | 53.10 | 56.70 | 54.90 | % | 0.21 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.11 | 4/1/2026 4:00:06 PM EST | |||
| 265.00 | 57.65 | 61.25 | 59.45 | % | 0.22 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.09 | 4/1/2026 4:00:06 PM EST | |||
| 270.00 | 62.50 | 65.80 | 64.15 | % | 0.24 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 275.00 | 67.00 | 70.60 | 68.80 | % | 0.25 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 280.00 | 72.00 | 75.40 | 73.70 | % | 0.26 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 285.00 | 76.50 | 80.25 | 78.38 | % | 0.28 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 290.00 | 81.00 | 85.15 | 83.08 | % | 0.29 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 295.00 | 86.50 | 90.20 | 88.35 | % | 0.30 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 300.00 | 91.50 | 95.05 | 93.28 | % | 0.31 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 310.00 | 100.50 | 104.95 | 102.73 | % | 0.33 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 320.00 | 111.50 | 114.95 | 113.23 | % | 0.35 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST |