Options Chain for MICRON TECHNOLOGY INC COM (MU) - $366.24 as of 4/3/2026 11:51:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 329.40 | 333.25 | 331.33 | % | 9.47 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 40.00 | 324.60 | 328.65 | 326.63 | 321.90 | 0.00 | 0.00% | 8.17 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 45.00 | 319.20 | 323.40 | 321.30 | % | 7.14 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 50.00 | 314.40 | 318.55 | 316.48 | % | 6.33 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 55.00 | 309.50 | 313.50 | 311.50 | % | 5.66 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 60.00 | 304.40 | 308.40 | 306.40 | % | 5.11 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 65.00 | 299.20 | 303.40 | 301.30 | % | 4.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 70.00 | 294.45 | 298.50 | 296.48 | % | 4.24 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 75.00 | 289.25 | 293.40 | 291.33 | % | 3.88 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 80.00 | 284.40 | 288.45 | 286.43 | % | 3.58 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 85.00 | 279.70 | 283.50 | 281.60 | % | 3.31 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 90.00 | 274.45 | 278.45 | 276.45 | % | 3.07 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 95.00 | 269.80 | 273.60 | 271.70 | 267.85 | % | 2.86 | 2 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 100.00 | 264.50 | 268.50 | 266.50 | % | 2.67 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 105.00 | 259.60 | 263.95 | 261.78 | 250.00 | % | 2.49 | 2 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 110.00 | 254.70 | 258.55 | 256.63 | % | 2.33 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 115.00 | 249.65 | 253.55 | 251.60 | % | 2.19 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 120.00 | 244.50 | 248.60 | 246.55 | % | 2.05 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 125.00 | 239.50 | 243.60 | 241.55 | % | 1.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 130.00 | 234.95 | 239.05 | 237.00 | 237.80 | 0.00 | 0.00% | 1.82 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 135.00 | 229.50 | 233.65 | 231.58 | 219.52 | 0.00 | 0.00% | 1.72 | 0 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 140.00 | 224.75 | 228.65 | 226.70 | 228.00 | 0.00 | 0.00% | 1.62 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 145.00 | 219.60 | 223.75 | 221.68 | % | 1.53 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 150.00 | 214.55 | 218.80 | 216.68 | % | 1.44 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 155.00 | 209.90 | 213.75 | 211.83 | 173.94 | 0.00 | 0.00% | 1.37 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 160.00 | 204.70 | 208.85 | 206.78 | 206.00 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.48 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 165.00 | 200.00 | 203.85 | 201.93 | 201.00 | 0.00 | 0.00% | 1.22 | 0 | 5 | 1.42 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 170.00 | 194.75 | 199.10 | 196.93 | 196.20 | 0.00 | 0.00% | 1.16 | 0 | 7 | 1.41 | 1.00 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 175.00 | 190.20 | 194.10 | 192.15 | 198.30 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 180.00 | 185.25 | 189.20 | 187.23 | % | 1.04 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 185.00 | 180.00 | 184.30 | 182.15 | 168.00 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.03 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 190.00 | 175.40 | 179.35 | 177.38 | % | 0.93 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 195.00 | 170.15 | 174.45 | 172.30 | % | 0.88 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 200.00 | 165.50 | 169.40 | 167.45 | 166.90 | 0.00 | 0.00% | 0.84 | 0 | 23 | 1.17 | 0.99 | 0.00 | -0.05 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 205.00 | 160.40 | 164.50 | 162.45 | 162.00 | 0.00 | 0.00% | 0.79 | 0 | 6 | 1.14 | 0.99 | 0.00 | -0.06 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 210.00 | 155.50 | 159.75 | 157.63 | 157.35 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.12 | 0.99 | 0.00 | -0.07 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 215.00 | 150.75 | 154.80 | 152.78 | % | 0.71 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 220.00 | 146.20 | 149.95 | 148.08 | 113.00 | 0.00 | 0.00% | 0.67 | 0 | 65 | 1.09 | 0.98 | 0.00 | -0.08 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 225.00 | 141.25 | 145.15 | 143.20 | % | 0.64 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.09 | 4/2/2026 4:00:03 PM EST | |||
| 230.00 | 136.15 | 140.70 | 138.43 | 102.95 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.04 | 0.97 | 0.00 | -0.11 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 235.00 | 131.60 | 135.65 | 133.63 | 88.80 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.03 | 0.96 | 0.00 | -0.13 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 240.00 | 126.95 | 130.85 | 128.90 | 129.10 | +40.36 | +45.49% | 0.54 | 2 | 3 | 0.77 | 0.96 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 245.00 | 122.25 | 126.20 | 124.23 | 124.60 | +40.06 | +47.39% | 0.51 | 22 | 1 | 0.82 | 0.95 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 250.00 | 117.60 | 121.75 | 119.68 | 108.00 | % | 0.48 | 3 | 0 | 0.78 | 0.94 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 255.00 | 112.90 | 117.05 | 114.98 | 95.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.82 | 0.94 | 0.00 | -0.18 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 260.00 | 108.50 | 111.60 | 110.05 | 98.80 | +22.60 | +29.66% | 0.42 | 2 | 3 | 0.78 | 0.93 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 265.00 | 104.30 | 106.90 | 105.60 | % | 0.40 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.21 | 4/2/2026 4:00:03 PM EST | |||
| 270.00 | 99.35 | 102.50 | 100.93 | 93.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.78 | 0.91 | 0.00 | -0.22 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 275.00 | 95.10 | 98.10 | 96.60 | 97.35 | -2.85 | -2.85% | 0.35 | 16 | 20 | 0.78 | 0.90 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 280.00 | 91.00 | 93.60 | 92.30 | 92.95 | +26.85 | +40.62% | 0.33 | 2 | 12 | 0.78 | 0.89 | 0.00 | -0.26 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 285.00 | 86.75 | 89.00 | 87.88 | 86.32 | % | 0.31 | 2 | 0 | 0.77 | 0.87 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 290.00 | 82.15 | 85.80 | 83.98 | 59.00 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.78 | 0.86 | 0.00 | -0.29 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 295.00 | 78.30 | 81.70 | 80.00 | 72.38 | +29.72 | +69.67% | 0.27 | 6 | 1 | 0.77 | 0.85 | 0.00 | -0.31 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 300.00 | 74.20 | 77.70 | 75.95 | 82.00 | 0.00 | 0.00% | 0.25 | 0 | 37 | 0.77 | 0.83 | 0.00 | -0.32 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 305.00 | 70.30 | 73.30 | 71.80 | 67.90 | -2.35 | -3.35% | 0.24 | 10 | 7 | 0.75 | 0.81 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 310.00 | 66.95 | 69.85 | 68.40 | 65.47 | -1.38 | -2.07% | 0.22 | 4 | 11 | 0.76 | 0.80 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 315.00 | 63.10 | 64.70 | 63.90 | 46.41 | -18.04 | -28.00% | 0.20 | 20 | 34 | 0.73 | 0.78 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 320.00 | 59.50 | 61.55 | 60.53 | 59.45 | -10.30 | -14.77% | 0.19 | 15 | 66 | 0.74 | 0.76 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 325.00 | 56.05 | 57.40 | 56.73 | 41.10 | -17.40 | -29.75% | 0.17 | 4 | 58 | 0.73 | 0.74 | 0.00 | -0.39 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 330.00 | 52.50 | 54.55 | 53.53 | 52.90 | -2.05 | -3.74% | 0.16 | 10 | 88 | 0.73 | 0.72 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 335.00 | 49.15 | 50.80 | 49.98 | 49.30 | -6.90 | -12.28% | 0.15 | 25 | 49 | 0.72 | 0.70 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 340.00 | 45.70 | 48.05 | 46.88 | 46.00 | -2.23 | -4.63% | 0.14 | 11 | 52 | 0.71 | 0.67 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 345.00 | 42.90 | 44.40 | 43.65 | 42.90 | -2.33 | -5.16% | 0.13 | 8 | 36 | 0.71 | 0.65 | 0.00 | -0.43 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 350.00 | 40.15 | 41.70 | 40.93 | 40.91 | -0.44 | -1.07% | 0.12 | 82 | 558 | 0.71 | 0.63 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 355.00 | 37.30 | 39.10 | 38.20 | 36.80 | -2.78 | -7.03% | 0.11 | 262 | 64 | 0.71 | 0.60 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 360.00 | 35.05 | 36.50 | 35.78 | 35.70 | -1.90 | -5.06% | 0.10 | 204 | 46 | 0.71 | 0.58 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 365.00 | 32.25 | 33.45 | 32.85 | 32.92 | -1.58 | -4.58% | 0.09 | 196 | 80 | 0.70 | 0.55 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 370.00 | 29.70 | 31.30 | 30.50 | 30.47 | -2.16 | -6.62% | 0.08 | 62 | 90 | 0.69 | 0.53 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 375.00 | 27.45 | 29.05 | 28.25 | 28.65 | -1.30 | -4.35% | 0.08 | 448 | 276 | 0.69 | 0.50 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 380.00 | 25.20 | 26.80 | 26.00 | 26.12 | -1.88 | -6.72% | 0.07 | 42 | 172 | 0.69 | 0.48 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 385.00 | 23.40 | 24.85 | 24.13 | 23.85 | -0.70 | -2.86% | 0.06 | 44 | 28 | 0.69 | 0.45 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 390.00 | 21.45 | 23.00 | 22.23 | 21.15 | -2.85 | -11.88% | 0.06 | 27 | 61 | 0.69 | 0.43 | 0.01 | -0.43 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 395.00 | 20.20 | 21.25 | 20.73 | 20.85 | -1.57 | -7.01% | 0.05 | 10 | 33 | 0.69 | 0.40 | 0.01 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 400.00 | 18.35 | 19.25 | 18.80 | 18.80 | -1.47 | -7.26% | 0.05 | 84 | 193 | 0.68 | 0.38 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 405.00 | 16.50 | 18.00 | 17.25 | 16.74 | -2.45 | -12.77% | 0.04 | 116 | 12 | 0.68 | 0.36 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 410.00 | 15.60 | 16.40 | 16.00 | 15.70 | -2.30 | -12.78% | 0.04 | 27 | 60 | 0.68 | 0.34 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 415.00 | 14.00 | 15.05 | 14.53 | 14.21 | -1.98 | -12.23% | 0.04 | 13 | 17 | 0.68 | 0.32 | 0.00 | -0.39 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 420.00 | 12.70 | 13.65 | 13.18 | 12.90 | -1.60 | -11.04% | 0.03 | 16 | 54 | 0.68 | 0.30 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 425.00 | 11.75 | 12.60 | 12.18 | 12.19 | -1.21 | -9.03% | 0.03 | 40 | 31 | 0.68 | 0.28 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 430.00 | 10.40 | 11.45 | 10.93 | 11.20 | -1.26 | -10.12% | 0.03 | 35 | 57 | 0.67 | 0.26 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 435.00 | 9.65 | 10.60 | 10.13 | 12.07 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.68 | 0.24 | 0.00 | -0.34 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 440.00 | 9.00 | 9.70 | 9.35 | 9.35 | -1.10 | -10.53% | 0.02 | 33 | 45 | 0.68 | 0.23 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 445.00 | 7.90 | 8.85 | 8.38 | 8.40 | -1.32 | -13.58% | 0.02 | 13 | 26 | 0.67 | 0.21 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 450.00 | 7.45 | 8.20 | 7.83 | 7.82 | -1.05 | -11.84% | 0.02 | 145 | 57 | 0.68 | 0.20 | 0.00 | -0.31 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 455.00 | 6.85 | 7.50 | 7.18 | 7.10 | -0.75 | -9.56% | 0.02 | 46 | 9 | 0.68 | 0.18 | 0.00 | -0.30 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 460.00 | 5.95 | 7.05 | 6.50 | 7.51 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.68 | 0.17 | 0.00 | -0.28 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 465.00 | 5.65 | 6.45 | 6.05 | 5.17 | -2.83 | -35.38% | 0.01 | 6 | 39 | 0.69 | 0.16 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 470.00 | 5.20 | 5.95 | 5.58 | 5.65 | -0.70 | -11.03% | 0.01 | 6 | 49 | 0.69 | 0.15 | 0.00 | -0.26 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 475.00 | 4.75 | 5.45 | 5.10 | 5.14 | -2.01 | -28.12% | 0.01 | 8 | 12 | 0.69 | 0.14 | 0.00 | -0.25 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 480.00 | 4.40 | 4.95 | 4.68 | 4.80 | -1.05 | -17.95% | 0.01 | 11 | 41 | 0.69 | 0.13 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 485.00 | 3.95 | 4.65 | 4.30 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.69 | 0.12 | 0.00 | -0.23 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 490.00 | 3.10 | 5.50 | 4.30 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.11 | 0.00 | -0.22 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 495.00 | 3.40 | 3.90 | 3.65 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.11 | 0.00 | -0.21 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 500.00 | 3.10 | 3.55 | 3.33 | 3.35 | -1.45 | -30.21% | 0.01 | 2 | 26 | 0.70 | 0.10 | 0.00 | -0.20 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 505.00 | 2.87 | 3.45 | 3.16 | 3.05 | -0.64 | -17.35% | 0.01 | 23 | 54 | 0.71 | 0.09 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 510.00 | 2.62 | 3.20 | 2.91 | 2.87 | -0.43 | -13.03% | 0.01 | 1 | 5 | 0.71 | 0.09 | 0.00 | -0.18 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 515.00 | 2.42 | 2.92 | 2.67 | % | 0.01 | 0 | 0 | 0.71 | 0.08 | 0.00 | -0.17 | 4/2/2026 4:00:03 PM EST | |||
| 520.00 | 2.28 | 2.73 | 2.51 | 2.51 | -0.29 | -10.36% | 0.00 | 21 | 8 | 0.71 | 0.08 | 0.00 | -0.17 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 525.00 | 2.12 | 2.60 | 2.36 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.07 | 0.00 | -0.16 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 530.00 | 1.72 | 2.41 | 2.07 | 3.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.07 | 0.00 | -0.15 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 535.00 | 1.85 | 2.21 | 2.03 | 1.98 | +0.43 | +27.75% | 0.00 | 6 | 1 | 0.73 | 0.06 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 540.00 | 1.65 | 2.12 | 1.89 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.06 | 0.00 | -0.14 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 550.00 | 1.12 | 2.81 | 1.97 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.05 | 0.00 | -0.12 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 560.00 | 0.11 | 3.05 | 1.58 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.05 | 0.00 | -0.12 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 570.00 | 0.88 | 2.34 | 1.61 | 1.26 | -0.24 | -16.00% | 0.00 | 8 | 20 | 0.77 | 0.04 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.91 | 0.03 | 0.00 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 590.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 600.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.02 | 0.00 | -0.06 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 2.85 | 1.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.02 | 0.00 | -0.05 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 620.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 625.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 630.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 635.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 640.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 645.00 | 0.00 | 1.26 | 0.63 | 0.46 | % | 0.00 | 8 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 650.00 | 0.00 | 1.24 | 0.62 | 0.38 | % | 0.00 | 128 | 0 | 0.92 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 660.00 | 0.00 | 0.97 | 0.49 | 0.36 | % | 0.00 | 122 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 670.00 | 0.00 | 1.74 | 0.87 | 0.28 | % | 0.00 | 2 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 680.00 | 0.08 | 0.52 | 0.30 | 0.21 | % | 0.00 | 128 | 0 | 0.82 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 690.00 | 0.21 | 0.56 | 0.39 | 0.39 | -0.03 | -7.15% | 0.00 | 100 | 10 | 0.84 | 0.01 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 2.34 | 1.17 | 0.86 | % | 0.00 | 2 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 710.00 | 0.10 | 1.80 | 0.95 | 0.10 | % | 0.00 | 2 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 720.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,100 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.34 | 1.17 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.22 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.44 | 1.22 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.58 | 1.29 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.24 | -0.01 | 0.00 | -0.05 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.50 | 1.25 | 1.05 | % | 0.01 | 1 | 0 | 1.17 | -0.01 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 4:00:03 PM EST | |
| 210.00 | 0.00 | 1.09 | 0.55 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.07 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.89 | 1.45 | 1.07 | -1.27 | -54.28% | 0.01 | 2 | 8 | 1.14 | -0.02 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 220.00 | 0.85 | 1.45 | 1.15 | 1.11 | +0.36 | +48.00% | 0.01 | 5 | 38 | 0.91 | -0.02 | 0.00 | -0.08 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 3.25 | 1.63 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.09 | -0.02 | 0.00 | -0.09 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 230.00 | 0.71 | 1.70 | 1.21 | 1.38 | +0.27 | +24.33% | 0.01 | 16 | 51 | 0.84 | -0.03 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.81 | 1.41 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.71 | -0.04 | 0.00 | -0.13 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 240.00 | 1.30 | 2.90 | 2.10 | 2.12 | +0.14 | +7.08% | 0.01 | 9 | 24 | 0.87 | -0.04 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 245.00 | 1.79 | 3.15 | 2.47 | 2.19 | -0.14 | -6.01% | 0.01 | 3 | 47 | 0.87 | -0.05 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 250.00 | 2.20 | 2.55 | 2.38 | 2.56 | +0.56 | +28.00% | 0.01 | 17 | 68 | 0.83 | -0.06 | 0.00 | -0.16 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 255.00 | 2.52 | 2.90 | 2.71 | 3.15 | +0.49 | +18.43% | 0.01 | 3 | 62 | 0.82 | -0.06 | 0.00 | -0.18 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 260.00 | 2.99 | 3.45 | 3.22 | 3.06 | +0.09 | +3.03% | 0.01 | 45 | 68 | 0.82 | -0.07 | 0.00 | -0.19 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 265.00 | 3.30 | 3.70 | 3.50 | 3.70 | +0.06 | +1.65% | 0.01 | 23 | 60 | 0.80 | -0.08 | 0.00 | -0.21 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 270.00 | 3.85 | 4.40 | 4.13 | 4.75 | +0.81 | +20.56% | 0.02 | 29 | 36 | 0.80 | -0.09 | 0.00 | -0.22 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 275.00 | 4.40 | 4.95 | 4.68 | 5.43 | +1.17 | +27.47% | 0.02 | 17 | 32 | 0.79 | -0.10 | 0.00 | -0.24 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 280.00 | 5.05 | 5.60 | 5.33 | 5.37 | +0.12 | +2.29% | 0.02 | 54 | 98 | 0.78 | -0.11 | 0.00 | -0.26 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 285.00 | 5.70 | 6.25 | 5.98 | 5.97 | +0.40 | +7.19% | 0.02 | 48 | 11 | 0.77 | -0.13 | 0.00 | -0.27 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 290.00 | 6.40 | 7.05 | 6.73 | 6.90 | +0.83 | +13.68% | 0.02 | 22 | 51 | 0.77 | -0.14 | 0.00 | -0.29 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 295.00 | 7.30 | 7.85 | 7.58 | 7.50 | +0.13 | +1.77% | 0.03 | 57 | 41 | 0.76 | -0.15 | 0.00 | -0.31 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 300.00 | 8.20 | 8.55 | 8.38 | 8.52 | +0.20 | +2.41% | 0.03 | 58 | 118 | 0.75 | -0.17 | 0.00 | -0.32 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 305.00 | 9.20 | 9.65 | 9.43 | 9.65 | +1.01 | +11.69% | 0.03 | 52 | 66 | 0.74 | -0.19 | 0.00 | -0.34 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 310.00 | 10.25 | 11.10 | 10.68 | 10.67 | -0.10 | -0.93% | 0.03 | 54 | 144 | 0.74 | -0.20 | 0.00 | -0.35 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 315.00 | 11.45 | 11.90 | 11.68 | 11.62 | -0.35 | -2.93% | 0.04 | 79 | 101 | 0.73 | -0.22 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 320.00 | 12.75 | 13.65 | 13.20 | 13.33 | +0.43 | +3.34% | 0.04 | 29 | 102 | 0.73 | -0.24 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 325.00 | 14.15 | 15.25 | 14.70 | 14.71 | +0.14 | +0.97% | 0.05 | 17 | 185 | 0.73 | -0.26 | 0.00 | -0.39 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 330.00 | 15.60 | 16.50 | 16.05 | 16.83 | +0.88 | +5.52% | 0.05 | 58 | 53 | 0.72 | -0.28 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 335.00 | 17.15 | 18.00 | 17.58 | 19.45 | +2.23 | +12.95% | 0.05 | 5 | 51 | 0.71 | -0.30 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 340.00 | 18.95 | 20.45 | 19.70 | 20.38 | +1.38 | +7.27% | 0.06 | 25 | 131 | 0.71 | -0.33 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 345.00 | 20.80 | 22.30 | 21.55 | 22.34 | +0.89 | +4.15% | 0.06 | 246 | 118 | 0.71 | -0.35 | 0.00 | -0.43 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 350.00 | 22.70 | 24.05 | 23.38 | 23.22 | +1.29 | +5.89% | 0.07 | 75 | 161 | 0.70 | -0.37 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 355.00 | 25.10 | 26.30 | 25.70 | 27.66 | +2.37 | +9.38% | 0.07 | 12 | 42 | 0.70 | -0.40 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 360.00 | 27.25 | 29.00 | 28.13 | 28.13 | +0.66 | +2.41% | 0.08 | 67 | 100 | 0.70 | -0.42 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 365.00 | 29.70 | 31.40 | 30.55 | 30.55 | +1.12 | +3.81% | 0.08 | 47 | 60 | 0.69 | -0.45 | 0.00 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 370.00 | 32.30 | 33.80 | 33.05 | 33.38 | +0.26 | +0.79% | 0.09 | 34 | 255 | 0.69 | -0.47 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 375.00 | 35.35 | 37.20 | 36.28 | 36.50 | +0.63 | +1.76% | 0.10 | 5 | 52 | 0.70 | -0.50 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 380.00 | 37.75 | 39.05 | 38.40 | 38.50 | -0.85 | -2.16% | 0.10 | 8 | 134 | 0.68 | -0.52 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 385.00 | 40.85 | 42.00 | 41.43 | 41.92 | +3.54 | +9.23% | 0.11 | 2 | 9 | 0.67 | -0.55 | 0.01 | -0.44 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 390.00 | 44.00 | 45.75 | 44.88 | 44.80 | +3.76 | +9.17% | 0.12 | 204 | 28 | 0.68 | -0.57 | 0.01 | -0.43 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 395.00 | 47.15 | 48.80 | 47.98 | 55.64 | +11.94 | +27.33% | 0.12 | 3 | 11 | 0.68 | -0.60 | 0.01 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 400.00 | 50.70 | 52.50 | 51.60 | 51.16 | -0.27 | -0.53% | 0.13 | 3 | 101 | 0.68 | -0.62 | 0.00 | -0.42 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 405.00 | 53.70 | 55.90 | 54.80 | 57.68 | +5.68 | +10.93% | 0.14 | 231 | 8 | 0.67 | -0.64 | 0.00 | -0.41 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 410.00 | 57.40 | 59.50 | 58.45 | 58.48 | +0.68 | +1.18% | 0.14 | 74 | 71 | 0.67 | -0.66 | 0.00 | -0.40 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 415.00 | 60.95 | 63.30 | 62.13 | 67.89 | -21.06 | -23.68% | 0.15 | 2 | 1 | 0.67 | -0.68 | 0.00 | -0.39 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 420.00 | 64.70 | 67.10 | 65.90 | 72.85 | +7.04 | +10.70% | 0.16 | 5 | 18 | 0.67 | -0.70 | 0.00 | -0.38 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 425.00 | 68.75 | 71.05 | 69.90 | 82.78 | +13.66 | +19.77% | 0.16 | 3 | 5 | 0.67 | -0.72 | 0.00 | -0.37 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 430.00 | 72.45 | 74.75 | 73.60 | 111.32 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | -0.74 | 0.00 | -0.35 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 435.00 | 76.40 | 79.30 | 77.85 | 78.39 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.67 | -0.76 | 0.00 | -0.34 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 440.00 | 80.60 | 83.25 | 81.93 | 96.84 | -21.91 | -18.46% | 0.19 | 1 | 14 | 0.67 | -0.77 | 0.00 | -0.33 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 445.00 | 84.25 | 87.65 | 85.95 | 86.47 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.66 | -0.79 | 0.00 | -0.32 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 450.00 | 88.35 | 91.95 | 90.15 | 87.50 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.66 | -0.80 | 0.00 | -0.31 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 455.00 | 92.75 | 96.30 | 94.53 | 97.00 | +2.00 | +2.11% | 0.21 | 5 | 6 | 0.66 | -0.82 | 0.00 | -0.30 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 460.00 | 97.30 | 100.70 | 99.00 | % | 0.22 | 0 | 0 | 0.66 | -0.83 | 0.00 | -0.28 | 4/2/2026 4:00:03 PM EST | |||
| 465.00 | 101.65 | 105.20 | 103.43 | % | 0.22 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.27 | 4/2/2026 4:00:03 PM EST | |||
| 470.00 | 106.35 | 108.90 | 107.63 | 116.00 | -32.00 | -21.63% | 0.23 | 1 | 15 | 0.65 | -0.85 | 0.00 | -0.26 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 475.00 | 110.85 | 114.65 | 112.75 | % | 0.24 | 0 | 0 | 0.67 | -0.86 | 0.00 | -0.25 | 4/2/2026 4:00:03 PM EST | |||
| 480.00 | 115.35 | 119.35 | 117.35 | % | 0.24 | 0 | 0 | 0.67 | -0.87 | 0.00 | -0.24 | 4/2/2026 4:00:03 PM EST | |||
| 485.00 | 120.30 | 123.85 | 122.08 | 157.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | -0.88 | 0.00 | -0.23 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 490.00 | 124.70 | 128.50 | 126.60 | % | 0.26 | 0 | 0 | 0.67 | -0.89 | 0.00 | -0.22 | 4/2/2026 4:00:03 PM EST | |||
| 495.00 | 129.40 | 133.40 | 131.40 | % | 0.27 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.21 | 4/2/2026 4:00:03 PM EST | |||
| 500.00 | 134.20 | 137.90 | 136.05 | 169.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.67 | -0.90 | 0.00 | -0.20 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 505.00 | 139.05 | 142.70 | 140.88 | % | 0.28 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.19 | 4/2/2026 4:00:03 PM EST | |||
| 510.00 | 143.75 | 147.85 | 145.80 | % | 0.29 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.18 | 4/2/2026 4:00:03 PM EST | |||
| 515.00 | 148.50 | 152.35 | 150.43 | % | 0.29 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.17 | 4/2/2026 4:00:03 PM EST | |||
| 520.00 | 153.35 | 157.10 | 155.23 | % | 0.30 | 0 | 0 | 0.66 | -0.92 | 0.00 | -0.17 | 4/2/2026 4:00:03 PM EST | |||
| 525.00 | 158.20 | 161.95 | 160.08 | % | 0.30 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.16 | 4/2/2026 4:00:03 PM EST | |||
| 530.00 | 163.00 | 166.80 | 164.90 | % | 0.31 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.15 | 4/2/2026 4:00:03 PM EST | |||
| 535.00 | 167.90 | 171.65 | 169.78 | % | 0.32 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.14 | 4/2/2026 4:00:03 PM EST | |||
| 540.00 | 172.80 | 176.60 | 174.70 | 179.64 | +5.64 | +3.25% | 0.32 | 7 | 0 | 0.85 | -0.94 | 0.00 | -0.14 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 550.00 | 182.60 | 186.40 | 184.50 | % | 0.34 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.12 | 4/2/2026 4:00:03 PM EST | |||
| 560.00 | 192.40 | 196.10 | 194.25 | % | 0.35 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.12 | 4/2/2026 4:00:03 PM EST | |||
| 570.00 | 202.25 | 206.20 | 204.23 | % | 0.36 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.10 | 4/2/2026 4:00:03 PM EST | |||
| 580.00 | 212.10 | 215.85 | 213.98 | % | 0.37 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 590.00 | 222.00 | 225.90 | 223.95 | % | 0.38 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.07 | 4/2/2026 4:00:03 PM EST | |||
| 600.00 | 231.85 | 235.75 | 233.80 | % | 0.39 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.06 | 4/2/2026 4:00:03 PM EST | |||
| 605.00 | 236.85 | 240.90 | 238.88 | % | 0.39 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 610.00 | 241.90 | 246.05 | 243.98 | % | 0.40 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 615.00 | 246.80 | 250.85 | 248.83 | % | 0.40 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.05 | 4/2/2026 4:00:03 PM EST | |||
| 620.00 | 251.80 | 255.85 | 253.83 | % | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 625.00 | 256.85 | 260.65 | 258.75 | % | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.04 | 4/2/2026 4:00:03 PM EST | |||
| 630.00 | 261.90 | 266.00 | 263.95 | 282.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 635.00 | 266.80 | 270.75 | 268.78 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 640.00 | 271.65 | 275.65 | 273.65 | % | 0.43 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 645.00 | 276.80 | 280.85 | 278.83 | % | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 650.00 | 281.90 | 285.65 | 283.78 | % | 0.44 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 660.00 | 291.85 | 295.95 | 293.90 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 4/2/2026 4:00:03 PM EST | |||
| 670.00 | 301.90 | 306.00 | 303.95 | % | 0.45 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 680.00 | 311.80 | 315.75 | 313.78 | % | 0.46 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 690.00 | 321.85 | 325.80 | 323.83 | % | 0.47 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.02 | 4/2/2026 4:00:03 PM EST | |||
| 700.00 | 331.80 | 335.75 | 333.78 | % | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 710.00 | 341.85 | 345.75 | 343.80 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 720.00 | 351.75 | 355.80 | 353.78 | % | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 730.00 | 361.80 | 365.75 | 363.78 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST | |||
| 740.00 | 371.80 | 376.00 | 373.90 | % | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 4/2/2026 4:00:03 PM EST |