Options Chain for MICROSOFT CORP COM (MSFT) - $356.15 as of 3/30/2026 7:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 89.75 | 92.90 | 91.33 | % | 0.34 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.08 | 3/30/2026 4:00:11 PM EST | |||
| 280.00 | 80.25 | 83.20 | 81.73 | % | 0.29 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.10 | 3/30/2026 4:00:11 PM EST | |||
| 290.00 | 70.95 | 73.80 | 72.38 | % | 0.25 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.12 | 3/30/2026 4:00:11 PM EST | |||
| 300.00 | 62.25 | 64.55 | 63.40 | % | 0.21 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.15 | 3/30/2026 4:00:11 PM EST | |||
| 305.00 | 57.60 | 60.20 | 58.90 | % | 0.19 | 0 | 0 | 0.47 | 0.88 | 0.00 | -0.17 | 3/30/2026 4:00:11 PM EST | |||
| 310.00 | 53.25 | 55.70 | 54.48 | 59.45 | % | 0.18 | 1 | 0 | 0.46 | 0.86 | 0.00 | -0.18 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 315.00 | 49.10 | 51.50 | 50.30 | 51.10 | % | 0.16 | 10 | 0 | 0.46 | 0.84 | 0.00 | -0.19 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 320.00 | 44.55 | 47.85 | 46.20 | 46.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | 0.81 | 0.01 | -0.21 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 325.00 | 40.95 | 43.35 | 42.15 | % | 0.13 | 0 | 0 | 0.44 | 0.78 | 0.01 | -0.22 | 3/30/2026 4:00:11 PM EST | |||
| 330.00 | 37.20 | 40.20 | 38.70 | 40.00 | +2.01 | +5.30% | 0.12 | 1 | 11 | 0.45 | 0.75 | 0.01 | -0.23 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 335.00 | 33.65 | 35.55 | 34.60 | 34.13 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.43 | 0.72 | 0.01 | -0.24 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 340.00 | 30.30 | 31.70 | 31.00 | 30.00 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.42 | 0.69 | 0.01 | -0.25 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 345.00 | 26.60 | 28.25 | 27.43 | 27.64 | -0.02 | -0.08% | 0.08 | 22 | 46 | 0.41 | 0.65 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 350.00 | 23.50 | 25.05 | 24.28 | 22.81 | -0.69 | -2.94% | 0.07 | 5 | 10 | 0.40 | 0.61 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 355.00 | 20.75 | 22.05 | 21.40 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.40 | 0.57 | 0.01 | -0.26 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 360.00 | 18.00 | 19.15 | 18.58 | 17.20 | -0.57 | -3.21% | 0.05 | 92 | 187 | 0.39 | 0.53 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 365.00 | 15.50 | 16.65 | 16.08 | 14.80 | -0.72 | -4.64% | 0.04 | 25 | 68 | 0.39 | 0.48 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 370.00 | 13.10 | 14.40 | 13.75 | 13.34 | -0.41 | -2.99% | 0.04 | 10 | 18 | 0.38 | 0.44 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 375.00 | 11.05 | 12.45 | 11.75 | 11.08 | -0.07 | -0.63% | 0.03 | 27 | 41 | 0.38 | 0.40 | 0.01 | -0.23 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 380.00 | 9.20 | 10.45 | 9.83 | 9.50 | +0.10 | +1.07% | 0.03 | 17 | 79 | 0.37 | 0.35 | 0.01 | -0.22 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 385.00 | 7.85 | 8.95 | 8.40 | 7.73 | -0.72 | -8.53% | 0.02 | 25 | 54 | 0.37 | 0.31 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 390.00 | 6.60 | 7.40 | 7.00 | 7.00 | +2.30 | +48.94% | 0.02 | 58 | 21 | 0.37 | 0.27 | 0.01 | -0.19 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 395.00 | 5.35 | 5.95 | 5.65 | 5.72 | -0.18 | -3.06% | 0.01 | 42 | 12 | 0.36 | 0.23 | 0.01 | -0.18 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 400.00 | 4.45 | 4.90 | 4.68 | 4.70 | +0.17 | +3.76% | 0.01 | 211 | 64 | 0.36 | 0.20 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 405.00 | 3.40 | 4.30 | 3.85 | 3.83 | +0.21 | +5.81% | 0.01 | 59 | 26 | 0.36 | 0.17 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 410.00 | 2.80 | 3.40 | 3.10 | 2.55 | -0.35 | -12.07% | 0.01 | 102 | 93 | 0.36 | 0.15 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 415.00 | 2.33 | 2.78 | 2.56 | 2.53 | +0.03 | +1.20% | 0.01 | 41 | 68 | 0.36 | 0.13 | 0.00 | -0.12 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 420.00 | 1.98 | 2.42 | 2.20 | 2.03 | +0.31 | +18.03% | 0.01 | 38 | 148 | 0.37 | 0.11 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 425.00 | 1.39 | 2.04 | 1.72 | 1.67 | -0.11 | -6.18% | 0.00 | 59 | 433 | 0.36 | 0.09 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 430.00 | 1.25 | 1.62 | 1.44 | 1.39 | -0.06 | -4.14% | 0.00 | 68 | 59 | 0.36 | 0.08 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 435.00 | 1.11 | 1.35 | 1.23 | 1.17 | % | 0.00 | 2 | 0 | 0.37 | 0.07 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 440.00 | 0.90 | 1.12 | 1.01 | 0.89 | % | 0.00 | 15 | 0 | 0.37 | 0.06 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 445.00 | 0.65 | 1.30 | 0.98 | 0.91 | +0.01 | +1.12% | 0.00 | 1 | 10 | 0.38 | 0.05 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 450.00 | 0.61 | 0.90 | 0.76 | 0.78 | -0.02 | -2.50% | 0.00 | 83 | 40 | 0.38 | 0.04 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 455.00 | 0.37 | 1.03 | 0.70 | 0.67 | +0.06 | +9.84% | 0.00 | 3 | 2 | 0.39 | 0.04 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 460.00 | 0.34 | 0.58 | 0.46 | 0.52 | -0.01 | -1.89% | 0.00 | 2 | 212 | 0.38 | 0.03 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 465.00 | 0.29 | 0.73 | 0.51 | 0.40 | 0.00 | 0.00% | 0.00 | 7 | 277 | 0.39 | 0.03 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 470.00 | 0.11 | 0.78 | 0.45 | 0.41 | % | 0.00 | 1 | 0 | 0.39 | 0.02 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 475.00 | 0.02 | 0.71 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.37 | 0.02 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 480.00 | 0.01 | 0.36 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.35 | 0.02 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 485.00 | 0.05 | 0.32 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.38 | 0.02 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 490.00 | 0.08 | 0.35 | 0.22 | 0.09 | -0.07 | -43.75% | 0.00 | 12 | 215 | 0.40 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 495.00 | 0.16 | 0.36 | 0.26 | 0.21 | +0.06 | +40.00% | 0.00 | 44 | 130 | 0.43 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 500.00 | 0.10 | 0.56 | 0.33 | 0.21 | % | 0.00 | 36 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 505.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 510.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 515.00 | 0.12 | 0.52 | 0.32 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 520.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 525.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 530.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 535.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 540.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 545.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 550.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 555.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 560.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.71 | 1.00 | 0.86 | 0.91 | +0.05 | +5.82% | 0.00 | 376 | 4 | 0.51 | -0.03 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 280.00 | 0.90 | 1.61 | 1.26 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.10 | 3/30/2026 4:00:11 PM EST | |||
| 290.00 | 1.64 | 2.15 | 1.90 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.12 | 3/30/2026 4:00:11 PM EST | |||
| 300.00 | 2.55 | 3.10 | 2.83 | 2.93 | -0.07 | -2.34% | 0.01 | 10 | 13 | 0.47 | -0.10 | 0.00 | -0.15 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 305.00 | 3.15 | 3.65 | 3.40 | 3.20 | +0.23 | +7.75% | 0.01 | 5 | 5 | 0.46 | -0.12 | 0.00 | -0.17 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 310.00 | 3.60 | 4.35 | 3.98 | 3.35 | -0.55 | -14.11% | 0.01 | 2 | 19 | 0.45 | -0.14 | 0.00 | -0.18 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 315.00 | 4.55 | 5.00 | 4.78 | 4.24 | -0.53 | -11.12% | 0.02 | 16 | 39 | 0.45 | -0.16 | 0.00 | -0.19 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 320.00 | 5.15 | 5.80 | 5.48 | 5.68 | -0.12 | -2.07% | 0.02 | 17 | 23 | 0.44 | -0.19 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 325.00 | 6.25 | 6.80 | 6.53 | 6.47 | -0.44 | -6.37% | 0.02 | 70 | 22 | 0.43 | -0.22 | 0.01 | -0.22 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 330.00 | 7.35 | 7.85 | 7.60 | 7.55 | +0.07 | +0.94% | 0.02 | 59 | 46 | 0.42 | -0.25 | 0.01 | -0.23 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 335.00 | 8.60 | 9.15 | 8.88 | 9.43 | +0.19 | +2.06% | 0.03 | 20 | 98 | 0.42 | -0.28 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 340.00 | 10.00 | 10.60 | 10.30 | 11.00 | +0.38 | +3.58% | 0.03 | 17 | 45 | 0.41 | -0.31 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 345.00 | 11.40 | 12.65 | 12.03 | 12.70 | +0.50 | +4.10% | 0.03 | 34 | 29 | 0.41 | -0.35 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 350.00 | 13.10 | 14.05 | 13.58 | 13.65 | -0.58 | -4.08% | 0.04 | 45 | 60 | 0.39 | -0.39 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 355.00 | 15.20 | 16.05 | 15.63 | 16.77 | +2.17 | +14.87% | 0.04 | 63 | 114 | 0.39 | -0.43 | 0.01 | -0.26 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 360.00 | 17.05 | 18.45 | 17.75 | 17.89 | -1.06 | -5.60% | 0.05 | 24 | 38 | 0.38 | -0.47 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 365.00 | 19.65 | 20.80 | 20.23 | 21.04 | +0.14 | +0.67% | 0.06 | 48 | 48 | 0.38 | -0.52 | 0.01 | -0.25 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 370.00 | 22.35 | 23.50 | 22.93 | 22.43 | -0.07 | -0.32% | 0.06 | 34 | 16 | 0.37 | -0.56 | 0.01 | -0.24 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 375.00 | 25.20 | 26.85 | 26.03 | 23.29 | -2.02 | -7.99% | 0.07 | 21 | 2 | 0.37 | -0.60 | 0.01 | -0.23 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 380.00 | 28.35 | 29.75 | 29.05 | 25.79 | -3.15 | -10.89% | 0.08 | 6 | 6 | 0.36 | -0.65 | 0.01 | -0.22 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 385.00 | 31.75 | 33.45 | 32.60 | 31.68 | -0.76 | -2.35% | 0.08 | 8 | 41 | 0.36 | -0.69 | 0.01 | -0.21 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 390.00 | 34.90 | 37.15 | 36.03 | 31.65 | +2.43 | +8.32% | 0.09 | 12 | 2 | 0.35 | -0.73 | 0.01 | -0.19 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 395.00 | 39.05 | 40.90 | 39.98 | 36.60 | -5.11 | -12.26% | 0.10 | 2 | 55 | 0.35 | -0.77 | 0.01 | -0.18 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 400.00 | 42.75 | 45.00 | 43.88 | 42.83 | -2.53 | -5.58% | 0.11 | 1 | 63 | 0.34 | -0.80 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 405.00 | 46.90 | 49.60 | 48.25 | 49.92 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.34 | -0.83 | 0.01 | -0.15 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 410.00 | 51.35 | 53.45 | 52.40 | 51.92 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.33 | -0.85 | 0.01 | -0.13 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 415.00 | 56.00 | 58.30 | 57.15 | 47.57 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.34 | -0.87 | 0.00 | -0.12 | 3/26/2026 | 3/30/2026 4:00:11 PM EST |
| 420.00 | 60.35 | 63.30 | 61.83 | 63.30 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.43 | -0.89 | 0.00 | -0.11 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 425.00 | 64.65 | 68.00 | 66.33 | 66.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.44 | -0.91 | 0.00 | -0.10 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 430.00 | 69.95 | 72.80 | 71.38 | 58.50 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.46 | -0.92 | 0.00 | -0.09 | 3/26/2026 | 3/30/2026 4:00:11 PM EST |
| 435.00 | 74.50 | 77.70 | 76.10 | 63.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | -0.93 | 0.00 | -0.08 | 3/26/2026 | 3/30/2026 4:00:11 PM EST |
| 440.00 | 79.65 | 82.60 | 81.13 | 79.08 | -1.22 | -1.52% | 0.18 | 1 | 7 | 0.49 | -0.94 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 4:00:11 PM EST |
| 445.00 | 84.40 | 87.55 | 85.98 | 85.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | -0.95 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 450.00 | 89.10 | 92.85 | 90.98 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.05 | 3/30/2026 4:00:11 PM EST | |||
| 455.00 | 94.10 | 97.65 | 95.88 | % | 0.21 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 3/30/2026 4:00:11 PM EST | |||
| 460.00 | 99.25 | 102.55 | 100.90 | 102.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 4:00:11 PM EST |
| 465.00 | 104.30 | 107.55 | 105.93 | % | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 3/30/2026 4:00:11 PM EST | |||
| 470.00 | 109.35 | 112.55 | 110.95 | 106.03 | % | 0.24 | 2 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:11 PM EST | |
| 475.00 | 114.10 | 117.55 | 115.83 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.04 | 3/30/2026 4:00:11 PM EST | |||
| 480.00 | 119.10 | 122.95 | 121.03 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 3/30/2026 4:00:11 PM EST | |||
| 485.00 | 124.30 | 127.10 | 125.70 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 3/30/2026 4:00:11 PM EST | |||
| 490.00 | 129.10 | 132.55 | 130.83 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 3/30/2026 4:00:11 PM EST | |||
| 495.00 | 134.30 | 137.55 | 135.93 | % | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 3/30/2026 4:00:11 PM EST | |||
| 500.00 | 139.10 | 142.55 | 140.83 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 505.00 | 144.10 | 147.55 | 145.83 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 510.00 | 149.10 | 152.95 | 151.03 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 515.00 | 154.10 | 158.10 | 156.10 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/30/2026 4:00:11 PM EST | |||
| 520.00 | 159.10 | 163.10 | 161.10 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 525.00 | 164.10 | 168.10 | 166.10 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 530.00 | 169.10 | 173.10 | 171.10 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 535.00 | 174.10 | 178.00 | 176.05 | % | 0.33 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 540.00 | 179.10 | 182.95 | 181.03 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 545.00 | 184.10 | 187.95 | 186.03 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 550.00 | 189.10 | 192.95 | 191.03 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 555.00 | 194.10 | 197.95 | 196.03 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST | |||
| 560.00 | 199.10 | 202.95 | 201.03 | % | 0.36 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:11 PM EST |