Options Chain for MONGODB INC CL A (MDB) - $261.43 as of 4/22/2026 3:28:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 127.00 | 139.40 | 133.20 | 104.55 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:49 PM EST |
| 140.00 | 122.05 | 136.30 | 129.18 | 120.51 | 0.00 | 0.00% | 0.92 | 0 | 30 | 2.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 145.00 | 117.05 | 129.05 | 123.05 | 106.30 | 0.00 | 0.00% | 0.85 | 0 | 14 | 2.23 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:49 PM EST |
| 150.00 | 112.60 | 124.10 | 118.35 | 102.85 | 0.00 | 0.00% | 0.79 | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:49 PM EST |
| 155.00 | 107.15 | 119.05 | 113.10 | 113.30 | +15.35 | +15.68% | 0.73 | 2 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 160.00 | 102.50 | 114.15 | 108.33 | 90.90 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.95 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:49 PM EST |
| 165.00 | 100.10 | 108.85 | 104.48 | 88.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.82 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:49 PM EST |
| 170.00 | 95.30 | 102.90 | 99.10 | 83.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:49 PM EST |
| 175.00 | 90.80 | 98.00 | 94.40 | 93.05 | +20.90 | +28.97% | 0.54 | 22 | 3 | 1.52 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 180.00 | 86.05 | 93.05 | 89.55 | 90.20 | +29.20 | +47.87% | 0.50 | 2 | 8 | 1.43 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 185.00 | 80.60 | 89.30 | 84.95 | 83.35 | +20.00 | +31.58% | 0.46 | 4 | 1 | 1.18 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 190.00 | 76.00 | 83.05 | 79.53 | 51.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.13 | 0.98 | 0.00 | -0.06 | 4/15/2026 | 4/22/2026 3:59:49 PM EST |
| 195.00 | 73.00 | 78.60 | 75.80 | 73.40 | +25.78 | +54.14% | 0.39 | 16 | 36 | 1.17 | 0.98 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 200.00 | 66.05 | 74.65 | 70.35 | 69.10 | +26.05 | +60.52% | 0.35 | 2 | 1 | 1.08 | 0.97 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 205.00 | 62.35 | 68.60 | 65.48 | 63.45 | +3.80 | +6.37% | 0.32 | 56 | 6 | 1.06 | 0.96 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 210.00 | 57.00 | 66.00 | 61.50 | 58.85 | +3.50 | +6.33% | 0.29 | 29 | 7 | 1.23 | 0.94 | 0.00 | -0.17 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 215.00 | 52.00 | 61.80 | 56.90 | 50.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.24 | 0.92 | 0.00 | -0.21 | 4/17/2026 | 4/22/2026 3:59:49 PM EST |
| 220.00 | 48.00 | 57.00 | 52.50 | 49.95 | +23.90 | +91.75% | 0.24 | 2 | 3 | 1.15 | 0.90 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 225.00 | 43.00 | 52.80 | 47.90 | 47.70 | +32.79 | +219.92% | 0.21 | 2 | 1 | 0.69 | 0.88 | 0.00 | -0.28 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 227.50 | 41.00 | 50.00 | 45.50 | 43.30 | % | 0.20 | 2 | 0 | 1.13 | 0.87 | 0.00 | -0.30 | 4/22/2026 | 4/22/2026 3:59:49 PM EST | |
| 230.00 | 39.00 | 46.05 | 42.53 | 42.85 | +13.69 | +46.95% | 0.18 | 26 | 18 | 0.99 | 0.85 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 232.50 | 37.00 | 46.00 | 41.50 | % | 0.18 | 0 | 0 | 1.08 | 0.84 | 0.01 | -0.35 | 4/22/2026 3:59:49 PM EST | |||
| 235.00 | 36.95 | 41.15 | 39.05 | 35.85 | +0.15 | +0.42% | 0.17 | 1 | 9 | 0.76 | 0.82 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 237.50 | 33.00 | 41.95 | 37.48 | 36.40 | % | 0.16 | 4 | 0 | 0.78 | 0.80 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:49 PM EST | |
| 240.00 | 32.50 | 38.35 | 35.43 | 35.40 | +12.43 | +54.12% | 0.15 | 10 | 7 | 0.77 | 0.79 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 242.50 | 30.55 | 36.85 | 33.70 | 31.15 | -3.80 | -10.88% | 0.14 | 12 | 27 | 0.78 | 0.77 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 245.00 | 28.80 | 34.60 | 31.70 | 28.80 | -4.30 | -13.00% | 0.13 | 3 | 30 | 0.77 | 0.75 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 247.50 | 27.05 | 33.30 | 30.18 | 31.30 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.78 | 0.73 | 0.01 | -0.45 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 250.00 | 26.50 | 29.10 | 27.80 | 26.31 | +1.25 | +4.99% | 0.11 | 10 | 112 | 0.75 | 0.71 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 252.50 | 23.90 | 29.80 | 26.85 | 27.95 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.78 | 0.69 | 0.01 | -0.48 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 255.00 | 22.35 | 25.80 | 24.08 | 22.80 | +0.74 | +3.36% | 0.09 | 5 | 85 | 0.72 | 0.67 | 0.01 | -0.49 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 257.50 | 21.25 | 24.20 | 22.73 | 21.60 | +1.70 | +8.55% | 0.09 | 4 | 6 | 0.73 | 0.64 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 260.00 | 20.55 | 23.00 | 21.78 | 20.15 | -2.45 | -10.85% | 0.08 | 23 | 47 | 0.75 | 0.62 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 262.50 | 19.15 | 21.25 | 20.20 | 19.19 | -1.91 | -9.06% | 0.08 | 65 | 10 | 0.74 | 0.60 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 265.00 | 17.75 | 21.00 | 19.38 | 17.35 | +0.50 | +2.97% | 0.07 | 7 | 69 | 0.76 | 0.57 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 267.50 | 16.55 | 18.85 | 17.70 | 17.00 | +2.30 | +15.65% | 0.07 | 6 | 35 | 0.74 | 0.55 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 270.00 | 15.40 | 17.40 | 16.40 | 15.80 | +2.51 | +18.89% | 0.06 | 71 | 37 | 0.74 | 0.53 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 272.50 | 14.25 | 18.15 | 16.20 | 14.45 | +0.70 | +5.10% | 0.06 | 7 | 2 | 0.78 | 0.50 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 275.00 | 13.15 | 15.10 | 14.13 | 13.38 | +0.93 | +7.47% | 0.05 | 7 | 13 | 0.74 | 0.48 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 280.00 | 11.05 | 13.00 | 12.03 | 10.85 | +0.26 | +2.46% | 0.04 | 2 | 36 | 0.73 | 0.43 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 285.00 | 9.10 | 11.20 | 10.15 | 10.99 | +1.76 | +19.07% | 0.04 | 1 | 29 | 0.72 | 0.39 | 0.01 | -0.51 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 290.00 | 6.65 | 12.15 | 9.40 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | 0.35 | 0.01 | -0.49 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 295.00 | 5.70 | 8.20 | 6.95 | 6.50 | +0.20 | +3.18% | 0.02 | 1 | 11 | 0.71 | 0.31 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 300.00 | 4.80 | 8.00 | 6.40 | 5.75 | +0.75 | +15.00% | 0.02 | 5 | 64 | 0.74 | 0.27 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 305.00 | 1.71 | 6.00 | 3.86 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | 0.24 | 0.01 | -0.41 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 310.00 | 3.40 | 7.25 | 5.33 | 3.90 | -0.20 | -4.88% | 0.02 | 8 | 42 | 0.79 | 0.21 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 315.00 | 0.95 | 4.35 | 2.65 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 270 | 0.64 | 0.18 | 0.01 | -0.36 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 320.00 | 2.50 | 4.20 | 3.35 | 2.95 | +0.40 | +15.69% | 0.01 | 124 | 32 | 0.76 | 0.15 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 325.00 | 1.66 | 6.20 | 3.93 | 3.05 | +0.48 | +18.68% | 0.01 | 21 | 25 | 0.84 | 0.13 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 330.00 | 0.97 | 3.45 | 2.21 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.74 | 0.11 | 0.00 | -0.27 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 335.00 | 0.91 | 2.76 | 1.84 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.75 | 0.10 | 0.00 | -0.24 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 340.00 | 0.76 | 2.51 | 1.64 | 1.50 | +0.06 | +4.17% | 0.00 | 1 | 74 | 0.77 | 0.08 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 345.00 | 0.62 | 2.80 | 1.71 | % | 0.00 | 0 | 0 | 0.80 | 0.07 | 0.00 | -0.19 | 4/22/2026 3:59:49 PM EST | |||
| 350.00 | 0.53 | 1.94 | 1.24 | 1.05 | -0.14 | -11.77% | 0.00 | 2 | 0 | 0.78 | 0.06 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 355.00 | 0.56 | 1.48 | 1.02 | 0.87 | -0.28 | -24.35% | 0.00 | 3 | 4 | 0.78 | 0.05 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 360.00 | 0.01 | 5.15 | 2.58 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.84 | 0.04 | 0.00 | -0.12 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 365.00 | 0.02 | 5.05 | 2.54 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.88 | 0.03 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 370.00 | 0.00 | 2.25 | 1.13 | 1.30 | +0.57 | +78.09% | 0.00 | 20 | 38 | 1.23 | 0.03 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 375.00 | 0.01 | 4.85 | 2.43 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.91 | 0.02 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.35 | 2.18 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 4.45 | 2.23 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 4.45 | 2.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/22/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 4/22/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 4.55 | 2.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.84 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 4.65 | 2.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.76 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/22/2026 3:59:49 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.22 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/22/2026 3:59:49 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | -0.01 | 0.00 | -0.04 | 4/14/2026 | 4/22/2026 3:59:49 PM EST |
| 190.00 | 0.50 | 1.30 | 0.90 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | -0.02 | 0.00 | -0.06 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 195.00 | 0.10 | 4.15 | 2.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.06 | -0.02 | 0.00 | -0.08 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 200.00 | 0.01 | 5.30 | 2.66 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | -0.03 | 0.00 | -0.11 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 205.00 | 0.35 | 5.00 | 2.68 | 6.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | -0.04 | 0.00 | -0.14 | 4/9/2026 | 4/22/2026 3:59:49 PM EST |
| 210.00 | 0.60 | 5.00 | 2.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.95 | -0.06 | 0.00 | -0.17 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 215.00 | 0.75 | 2.63 | 1.69 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | -0.08 | 0.00 | -0.21 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 220.00 | 1.90 | 2.85 | 2.38 | 1.90 | -0.30 | -13.64% | 0.01 | 1 | 59 | 0.81 | -0.10 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 225.00 | 1.95 | 7.20 | 4.58 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.91 | -0.12 | 0.00 | -0.28 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 227.50 | 2.32 | 7.50 | 4.91 | % | 0.02 | 0 | 0 | 0.90 | -0.13 | 0.00 | -0.30 | 4/22/2026 3:59:49 PM EST | |||
| 230.00 | 2.95 | 4.85 | 3.90 | 3.93 | +0.32 | +8.87% | 0.02 | 3 | 115 | 0.80 | -0.15 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 232.50 | 2.17 | 5.60 | 3.89 | 4.15 | % | 0.02 | 2 | 0 | 0.76 | -0.16 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:49 PM EST | |
| 235.00 | 1.61 | 5.30 | 3.46 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.70 | -0.18 | 0.01 | -0.37 | 4/17/2026 | 4/22/2026 3:59:49 PM EST |
| 237.50 | 2.77 | 9.10 | 5.94 | % | 0.03 | 0 | 0 | 0.82 | -0.20 | 0.01 | -0.38 | 4/22/2026 3:59:49 PM EST | |||
| 240.00 | 4.20 | 9.50 | 6.85 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.83 | -0.21 | 0.01 | -0.40 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 242.50 | 2.97 | 7.80 | 5.39 | % | 0.02 | 0 | 0 | 0.71 | -0.23 | 0.01 | -0.43 | 4/22/2026 3:59:49 PM EST | |||
| 245.00 | 5.65 | 7.55 | 6.60 | 8.40 | +0.40 | +5.00% | 0.03 | 6 | 15 | 0.74 | -0.25 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 247.50 | 5.80 | 11.35 | 8.58 | % | 0.03 | 0 | 0 | 0.80 | -0.27 | 0.01 | -0.45 | 4/22/2026 3:59:49 PM EST | |||
| 250.00 | 6.40 | 9.90 | 8.15 | 8.96 | -2.29 | -20.36% | 0.03 | 6 | 30 | 0.74 | -0.29 | 0.01 | -0.47 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 252.50 | 7.90 | 10.05 | 8.98 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | -0.31 | 0.01 | -0.48 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 255.00 | 8.50 | 12.00 | 10.25 | 10.93 | -0.92 | -7.77% | 0.04 | 7 | 4 | 0.75 | -0.33 | 0.01 | -0.49 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 257.50 | 9.30 | 12.10 | 10.70 | % | 0.04 | 0 | 0 | 0.73 | -0.36 | 0.01 | -0.51 | 4/22/2026 3:59:49 PM EST | |||
| 260.00 | 10.50 | 12.65 | 11.58 | 11.84 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.72 | -0.38 | 0.01 | -0.51 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 262.50 | 11.00 | 14.50 | 12.75 | 13.35 | % | 0.05 | 2 | 0 | 0.72 | -0.40 | 0.01 | -0.52 | 4/22/2026 | 4/22/2026 3:59:49 PM EST | |
| 265.00 | 12.55 | 14.85 | 13.70 | 14.56 | -2.54 | -14.86% | 0.05 | 2 | 2 | 0.71 | -0.43 | 0.01 | -0.53 | 4/22/2026 | 4/22/2026 3:59:49 PM EST |
| 267.50 | 11.90 | 17.45 | 14.68 | 18.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.70 | -0.45 | 0.01 | -0.53 | 4/21/2026 | 4/22/2026 3:59:49 PM EST |
| 270.00 | 14.60 | 17.40 | 16.00 | 27.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.47 | 0.01 | -0.53 | 4/17/2026 | 4/22/2026 3:59:49 PM EST |
| 272.50 | 16.15 | 20.30 | 18.23 | % | 0.07 | 0 | 0 | 0.74 | -0.50 | 0.01 | -0.53 | 4/22/2026 3:59:49 PM EST | |||
| 275.00 | 17.50 | 20.10 | 18.80 | 41.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | -0.52 | 0.01 | -0.53 | 4/15/2026 | 4/22/2026 3:59:49 PM EST |
| 280.00 | 20.05 | 24.80 | 22.43 | 36.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.73 | -0.57 | 0.01 | -0.52 | 4/16/2026 | 4/22/2026 3:59:49 PM EST |
| 285.00 | 22.25 | 26.10 | 24.18 | 43.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.66 | -0.61 | 0.01 | -0.51 | 3/31/2026 | 4/22/2026 3:59:49 PM EST |
| 290.00 | 26.65 | 29.55 | 28.10 | 56.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | -0.65 | 0.01 | -0.49 | 3/27/2026 | 4/22/2026 3:59:49 PM EST |
| 295.00 | 30.50 | 33.70 | 32.10 | % | 0.11 | 0 | 0 | 0.69 | -0.69 | 0.01 | -0.47 | 4/22/2026 3:59:49 PM EST | |||
| 300.00 | 33.15 | 37.05 | 35.10 | 64.72 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | -0.73 | 0.01 | -0.44 | 4/13/2026 | 4/22/2026 3:59:49 PM EST |
| 305.00 | 36.90 | 44.95 | 40.93 | 60.85 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.73 | -0.76 | 0.01 | -0.41 | 3/31/2026 | 4/22/2026 3:59:49 PM EST |
| 310.00 | 40.00 | 49.00 | 44.50 | % | 0.14 | 0 | 0 | 0.67 | -0.79 | 0.01 | -0.38 | 4/22/2026 3:59:49 PM EST | |||
| 315.00 | 44.00 | 53.55 | 48.78 | 70.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.00 | -0.82 | 0.01 | -0.36 | 3/31/2026 | 4/22/2026 3:59:49 PM EST |
| 320.00 | 48.25 | 58.00 | 53.13 | % | 0.17 | 0 | 0 | 0.64 | -0.85 | 0.01 | -0.32 | 4/22/2026 3:59:49 PM EST | |||
| 325.00 | 53.00 | 62.55 | 57.78 | % | 0.18 | 0 | 0 | 1.05 | -0.87 | 0.01 | -0.29 | 4/22/2026 3:59:49 PM EST | |||
| 330.00 | 57.85 | 67.00 | 62.43 | % | 0.19 | 0 | 0 | 1.10 | -0.89 | 0.00 | -0.27 | 4/22/2026 3:59:49 PM EST | |||
| 335.00 | 62.00 | 71.80 | 66.90 | % | 0.20 | 0 | 0 | 1.13 | -0.90 | 0.00 | -0.24 | 4/22/2026 3:59:49 PM EST | |||
| 340.00 | 67.00 | 76.55 | 71.78 | % | 0.21 | 0 | 0 | 1.13 | -0.92 | 0.00 | -0.21 | 4/22/2026 3:59:49 PM EST | |||
| 345.00 | 74.15 | 81.00 | 77.58 | 80.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | -0.93 | 0.00 | -0.19 | 4/20/2026 | 4/22/2026 3:59:49 PM EST |
| 350.00 | 78.95 | 85.00 | 81.98 | 87.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.68 | -0.94 | 0.00 | -0.16 | 4/17/2026 | 4/22/2026 3:59:49 PM EST |
| 355.00 | 83.80 | 91.00 | 87.40 | % | 0.25 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.14 | 4/22/2026 3:59:49 PM EST | |||
| 360.00 | 88.65 | 95.85 | 92.25 | % | 0.26 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.12 | 4/22/2026 3:59:49 PM EST | |||
| 365.00 | 93.10 | 100.75 | 96.93 | % | 0.27 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.10 | 4/22/2026 3:59:49 PM EST | |||
| 370.00 | 96.20 | 105.65 | 100.93 | % | 0.27 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.08 | 4/22/2026 3:59:49 PM EST | |||
| 375.00 | 101.60 | 110.40 | 106.00 | % | 0.28 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.08 | 4/22/2026 3:59:49 PM EST |