Options Chain for MCDONALDS CORP COM (MCD) - $301.84 as of 4/22/2026 1:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 129.35 | 132.55 | 130.95 | % | 0.77 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 180.00 | 119.05 | 122.45 | 120.75 | % | 0.67 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 190.00 | 109.30 | 112.45 | 110.88 | 119.57 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 195.00 | 104.50 | 107.45 | 105.98 | 114.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 200.00 | 99.65 | 102.50 | 101.08 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 205.00 | 94.65 | 97.50 | 96.08 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 210.00 | 89.55 | 92.50 | 91.03 | % | 0.43 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 215.00 | 84.90 | 87.55 | 86.23 | % | 0.40 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 220.00 | 79.60 | 82.55 | 81.08 | % | 0.37 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 225.00 | 74.70 | 77.55 | 76.13 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 230.00 | 69.80 | 72.60 | 71.20 | % | 0.31 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 235.00 | 64.75 | 67.60 | 66.18 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 240.00 | 59.90 | 62.35 | 61.13 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 245.00 | 54.90 | 57.70 | 56.30 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 250.00 | 49.70 | 52.75 | 51.23 | % | 0.20 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 255.00 | 44.90 | 47.55 | 46.23 | % | 0.18 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 260.00 | 40.55 | 42.65 | 41.60 | % | 0.16 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 265.00 | 35.65 | 37.75 | 36.70 | % | 0.14 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.06 | 4/22/2026 4:00:09 PM EST | |||
| 270.00 | 30.65 | 33.20 | 31.93 | % | 0.12 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.08 | 4/22/2026 4:00:09 PM EST | |||
| 275.00 | 25.60 | 28.05 | 26.83 | % | 0.10 | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.11 | 4/22/2026 4:00:09 PM EST | |||
| 280.00 | 21.25 | 23.45 | 22.35 | 24.64 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.89 | 0.01 | -0.14 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 285.00 | 17.10 | 18.35 | 17.73 | % | 0.06 | 0 | 0 | 0.29 | 0.83 | 0.01 | -0.18 | 4/22/2026 4:00:09 PM EST | |||
| 287.50 | 14.60 | 16.60 | 15.60 | % | 0.05 | 0 | 0 | 0.28 | 0.79 | 0.02 | -0.19 | 4/22/2026 4:00:09 PM EST | |||
| 290.00 | 13.20 | 13.90 | 13.55 | % | 0.05 | 0 | 0 | 0.27 | 0.75 | 0.02 | -0.21 | 4/22/2026 4:00:09 PM EST | |||
| 292.50 | 11.20 | 12.10 | 11.65 | 12.35 | % | 0.04 | 1 | 0 | 0.27 | 0.70 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 295.00 | 9.80 | 10.30 | 10.05 | 10.60 | -3.30 | -23.75% | 0.03 | 1 | 15 | 0.27 | 0.65 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 297.50 | 8.25 | 8.95 | 8.60 | 10.05 | % | 0.03 | 1 | 0 | 0.27 | 0.59 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 300.00 | 6.90 | 7.35 | 7.13 | 7.13 | -1.36 | -16.02% | 0.02 | 13 | 21 | 0.27 | 0.53 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 302.50 | 5.65 | 6.30 | 5.98 | 6.50 | -0.65 | -9.10% | 0.02 | 3 | 8 | 0.27 | 0.47 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 305.00 | 4.55 | 5.20 | 4.88 | 5.62 | -0.83 | -12.87% | 0.02 | 5 | 28 | 0.27 | 0.41 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 307.50 | 3.50 | 4.25 | 3.88 | 4.00 | -0.51 | -11.31% | 0.01 | 9 | 7 | 0.26 | 0.36 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 310.00 | 2.75 | 3.45 | 3.10 | 3.00 | -0.70 | -18.92% | 0.01 | 126 | 97 | 0.26 | 0.30 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 312.50 | 2.02 | 2.56 | 2.29 | 2.42 | -0.62 | -20.40% | 0.01 | 7 | 8 | 0.25 | 0.25 | 0.02 | -0.17 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 315.00 | 1.70 | 2.10 | 1.90 | 2.29 | +0.04 | +1.78% | 0.01 | 26 | 297 | 0.27 | 0.20 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 317.50 | 1.06 | 1.75 | 1.41 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.26 | 0.16 | 0.02 | -0.13 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 320.00 | 0.85 | 1.38 | 1.12 | 1.22 | -0.53 | -30.29% | 0.00 | 16 | 368 | 0.26 | 0.13 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 322.50 | 0.47 | 1.32 | 0.90 | 0.87 | -0.66 | -43.14% | 0.00 | 1 | 8 | 0.26 | 0.10 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 325.00 | 0.52 | 0.76 | 0.64 | 0.63 | -0.24 | -27.59% | 0.00 | 59 | 1,227 | 0.26 | 0.08 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 327.50 | 0.00 | 1.01 | 0.51 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.06 | 0.01 | -0.06 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 330.00 | 0.12 | 0.53 | 0.33 | 0.35 | -0.14 | -28.58% | 0.00 | 6 | 37 | 0.25 | 0.04 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 332.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.03 | 0.00 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 0.76 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.02 | 0.00 | -0.03 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.37 | -97.37% | 0.00 | 2 | 120 | 0.35 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 360.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 4:00:09 PM EST |
| 235.00 | 0.02 | 0.15 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 101 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 250.00 | 0.02 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 255.00 | 0.02 | 0.68 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.40 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.38 | -0.01 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 265.00 | 0.04 | 0.73 | 0.39 | 0.37 | -0.01 | -2.64% | 0.00 | 23 | 57 | 0.33 | -0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 270.00 | 0.26 | 0.64 | 0.45 | 0.18 | -0.25 | -58.14% | 0.00 | 33 | 92 | 0.32 | -0.03 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 275.00 | 0.40 | 0.88 | 0.64 | 0.66 | 0.00 | 0.00% | 0.00 | 20 | 128 | 0.30 | -0.06 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 280.00 | 0.78 | 1.50 | 1.14 | 1.15 | +0.15 | +15.00% | 0.00 | 24 | 37 | 0.30 | -0.11 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 285.00 | 1.52 | 1.85 | 1.69 | 1.65 | +0.10 | +6.46% | 0.01 | 14 | 147 | 0.28 | -0.17 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 287.50 | 1.94 | 2.35 | 2.15 | 2.20 | +0.27 | +13.99% | 0.01 | 17 | 7 | 0.28 | -0.21 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 290.00 | 2.52 | 2.87 | 2.70 | 2.75 | +0.26 | +10.45% | 0.01 | 8 | 195 | 0.28 | -0.25 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 292.50 | 3.30 | 3.65 | 3.48 | 3.40 | +0.31 | +10.04% | 0.01 | 6 | 22 | 0.28 | -0.30 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 295.00 | 4.05 | 4.40 | 4.23 | 4.21 | +0.41 | +10.79% | 0.01 | 23 | 368 | 0.27 | -0.35 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 297.50 | 5.05 | 5.50 | 5.28 | 5.01 | +0.20 | +4.16% | 0.02 | 6 | 4 | 0.27 | -0.41 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 300.00 | 6.20 | 6.65 | 6.43 | 6.30 | +0.35 | +5.89% | 0.02 | 16 | 121 | 0.27 | -0.47 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 302.50 | 6.75 | 8.05 | 7.40 | 7.27 | +0.55 | +8.19% | 0.02 | 2 | 55 | 0.26 | -0.53 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 305.00 | 8.85 | 9.50 | 9.18 | 8.97 | +0.52 | +6.16% | 0.03 | 13 | 98 | 0.27 | -0.59 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 307.50 | 9.80 | 11.10 | 10.45 | 10.20 | +0.83 | +8.86% | 0.03 | 4 | 3 | 0.26 | -0.64 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 310.00 | 11.65 | 12.75 | 12.20 | 12.07 | +2.12 | +21.31% | 0.04 | 3 | 43 | 0.26 | -0.70 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 312.50 | 13.10 | 14.55 | 13.83 | % | 0.04 | 0 | 0 | 0.24 | -0.75 | 0.02 | -0.17 | 4/22/2026 4:00:09 PM EST | |||
| 315.00 | 14.55 | 16.95 | 15.75 | 12.89 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.30 | -0.80 | 0.02 | -0.15 | 4/15/2026 | 4/22/2026 4:00:09 PM EST |
| 317.50 | 16.95 | 19.15 | 18.05 | % | 0.06 | 0 | 0 | 0.32 | -0.84 | 0.02 | -0.13 | 4/22/2026 4:00:09 PM EST | |||
| 320.00 | 18.80 | 21.10 | 19.95 | 11.21 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.31 | -0.87 | 0.01 | -0.11 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 322.50 | 20.70 | 23.55 | 22.13 | % | 0.07 | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.09 | 4/22/2026 4:00:09 PM EST | |||
| 325.00 | 23.35 | 26.10 | 24.73 | 15.15 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.36 | -0.92 | 0.01 | -0.07 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 327.50 | 25.50 | 28.30 | 26.90 | % | 0.08 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.06 | 4/22/2026 4:00:09 PM EST | |||
| 330.00 | 28.25 | 30.80 | 29.53 | 27.71 | +4.81 | +21.01% | 0.09 | 4 | 1 | 0.38 | -0.96 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 332.50 | 30.55 | 33.50 | 32.03 | % | 0.10 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 335.00 | 33.25 | 35.30 | 34.28 | 31.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.03 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 340.00 | 38.25 | 40.90 | 39.58 | 36.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 345.00 | 43.25 | 45.65 | 44.45 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 350.00 | 48.25 | 50.85 | 49.55 | 40.96 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 4:00:09 PM EST |
| 355.00 | 53.25 | 56.00 | 54.63 | % | 0.15 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 360.00 | 58.25 | 60.85 | 59.55 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 365.00 | 63.25 | 65.60 | 64.43 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 370.00 | 68.25 | 70.90 | 69.58 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 375.00 | 73.25 | 75.90 | 74.58 | % | 0.20 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 380.00 | 78.25 | 80.90 | 79.58 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 385.00 | 83.25 | 85.95 | 84.60 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 390.00 | 88.00 | 90.85 | 89.43 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 395.00 | 93.00 | 95.90 | 94.45 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 400.00 | 98.00 | 100.85 | 99.43 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 405.00 | 103.00 | 106.05 | 104.53 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |