Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $152.63 as of 4/2/2026 9:59:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.30 | 67.20 | 65.25 | % | 0.77 | 0 | 0 | EST | |||||||
| 90.00 | 58.40 | 62.70 | 60.55 | % | 0.67 | 0 | 0 | EST | |||||||
| 95.00 | 53.40 | 57.50 | 55.45 | % | 0.58 | 0 | 0 | EST | |||||||
| 100.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 105.00 | 43.60 | 48.10 | 45.85 | % | 0.44 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 110.00 | 38.70 | 42.20 | 40.45 | % | 0.37 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 115.00 | 34.00 | 37.40 | 35.70 | % | 0.31 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 120.00 | 29.10 | 32.90 | 31.00 | % | 0.26 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 125.00 | 24.80 | 27.90 | 26.35 | % | 0.21 | 0 | 0 | 0.69 | 0.93 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 130.00 | 20.50 | 24.00 | 22.25 | % | 0.17 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 135.00 | 16.30 | 20.00 | 18.15 | % | 0.13 | 0 | 0 | 0.35 | 0.84 | 0.01 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 140.00 | 12.50 | 16.20 | 14.35 | % | 0.10 | 0 | 0 | 0.38 | 0.78 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 141.00 | 12.10 | 15.40 | 13.75 | % | 0.10 | 0 | 0 | 0.37 | 0.76 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 142.00 | 11.60 | 14.90 | 13.25 | % | 0.09 | 0 | 0 | 0.35 | 0.75 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 143.00 | 10.80 | 14.00 | 12.40 | 13.36 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | 0.73 | 0.02 | -0.09 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 144.00 | 10.40 | 13.60 | 12.00 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.36 | 0.71 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 145.00 | 9.90 | 12.70 | 11.30 | 10.58 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.37 | 0.70 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 146.00 | 9.10 | 12.10 | 10.60 | 9.96 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.37 | 0.68 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 147.00 | 8.40 | 11.60 | 10.00 | 9.88 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.37 | 0.66 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 148.00 | 8.20 | 11.00 | 9.60 | 9.30 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.38 | 0.64 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 149.00 | 7.40 | 10.30 | 8.85 | 9.07 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.37 | 0.62 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 150.00 | 6.90 | 9.80 | 8.35 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | 0.61 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 152.50 | 5.60 | 8.50 | 7.05 | % | 0.05 | 0 | 0 | 0.36 | 0.56 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 155.00 | 4.50 | 7.50 | 6.00 | % | 0.04 | 0 | 0 | 0.35 | 0.51 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 157.50 | 2.70 | 6.00 | 4.35 | % | 0.03 | 0 | 0 | 0.35 | 0.45 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 160.00 | 2.80 | 5.20 | 4.00 | 3.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.40 | 0.02 | -0.09 | 3/27/2026 | 4/1/2026 4:00:07 PM EST |
| 162.50 | 1.50 | 4.50 | 3.00 | % | 0.02 | 0 | 0 | 0.35 | 0.35 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 165.00 | 0.50 | 4.40 | 2.45 | % | 0.01 | 0 | 0 | 0.35 | 0.30 | 0.02 | -0.08 | 4/1/2026 4:00:07 PM EST | |||
| 167.50 | 0.55 | 3.60 | 2.08 | % | 0.01 | 0 | 0 | 0.34 | 0.25 | 0.02 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 170.00 | 0.20 | 2.95 | 1.58 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.20 | 0.02 | -0.06 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 172.50 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.33 | 0.17 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 175.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.36 | 0.14 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.53 | 0.10 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | EST | |||||||
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 120.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 125.00 | 0.05 | 2.65 | 1.35 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 130.00 | 0.45 | 3.40 | 1.93 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.01 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 135.00 | 1.00 | 4.60 | 2.80 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.16 | 0.01 | -0.07 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 140.00 | 2.50 | 4.90 | 3.70 | % | 0.03 | 0 | 0 | 0.45 | -0.22 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 141.00 | 2.70 | 5.10 | 3.90 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 142.00 | 3.00 | 5.40 | 4.20 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 143.00 | 3.30 | 5.70 | 4.50 | % | 0.03 | 0 | 0 | 0.46 | -0.27 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 144.00 | 3.60 | 7.00 | 5.30 | % | 0.04 | 0 | 0 | 0.45 | -0.29 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 145.00 | 3.50 | 6.50 | 5.00 | % | 0.03 | 0 | 0 | 0.46 | -0.30 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 146.00 | 4.40 | 6.80 | 5.60 | % | 0.04 | 0 | 0 | 0.45 | -0.32 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 147.00 | 4.30 | 7.20 | 5.75 | % | 0.04 | 0 | 0 | 0.45 | -0.34 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 148.00 | 5.20 | 7.80 | 6.50 | % | 0.04 | 0 | 0 | 0.45 | -0.36 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 149.00 | 5.40 | 8.10 | 6.75 | % | 0.05 | 0 | 0 | 0.43 | -0.38 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 150.00 | 5.80 | 8.80 | 7.30 | 9.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.39 | 0.02 | -0.10 | 3/30/2026 | 4/1/2026 4:00:07 PM EST |
| 152.50 | 7.10 | 9.90 | 8.50 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.43 | -0.44 | 0.02 | -0.10 | 3/31/2026 | 4/1/2026 4:00:07 PM EST |
| 155.00 | 8.30 | 11.20 | 9.75 | % | 0.06 | 0 | 0 | 0.43 | -0.49 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 157.50 | 9.70 | 12.50 | 11.10 | % | 0.07 | 0 | 0 | 0.44 | -0.55 | 0.02 | -0.10 | 4/1/2026 4:00:07 PM EST | |||
| 160.00 | 11.50 | 14.90 | 13.20 | % | 0.08 | 0 | 0 | 0.44 | -0.60 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 162.50 | 13.00 | 16.60 | 14.80 | % | 0.09 | 0 | 0 | 0.42 | -0.65 | 0.02 | -0.09 | 4/1/2026 4:00:07 PM EST | |||
| 165.00 | 15.00 | 18.60 | 16.80 | % | 0.10 | 0 | 0 | 0.41 | -0.70 | 0.02 | -0.08 | 4/1/2026 4:00:07 PM EST | |||
| 167.50 | 17.00 | 20.40 | 18.70 | % | 0.11 | 0 | 0 | 0.41 | -0.75 | 0.02 | -0.07 | 4/1/2026 4:00:07 PM EST | |||
| 170.00 | 19.00 | 22.50 | 20.75 | % | 0.12 | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.06 | 4/1/2026 4:00:07 PM EST | |||
| 172.50 | 21.50 | 24.90 | 23.20 | % | 0.13 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 175.00 | 23.60 | 27.20 | 25.40 | % | 0.15 | 0 | 0 | 0.51 | -0.86 | 0.01 | -0.05 | 4/1/2026 4:00:07 PM EST | |||
| 177.50 | 26.00 | 29.50 | 27.75 | % | 0.16 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 180.00 | 28.50 | 31.90 | 30.20 | % | 0.17 | 0 | 0 | 0.56 | -0.90 | 0.01 | -0.04 | 4/1/2026 4:00:07 PM EST | |||
| 185.00 | 32.50 | 37.00 | 34.75 | % | 0.19 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.03 | 4/1/2026 4:00:07 PM EST | |||
| 190.00 | 37.50 | 42.00 | 39.75 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.02 | 4/1/2026 4:00:07 PM EST | |||
| 195.00 | 42.50 | 47.00 | 44.75 | % | 0.23 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 200.00 | 47.50 | 52.00 | 49.75 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:07 PM EST | |||
| 205.00 | 52.60 | 57.00 | 54.80 | % | 0.27 | 0 | 0 | EST | |||||||
| 210.00 | 57.50 | 61.90 | 59.70 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:07 PM EST | |||
| 215.00 | 63.00 | 66.90 | 64.95 | % | 0.30 | 0 | 0 | EST | |||||||
| 220.00 | 67.50 | 71.90 | 69.70 | % | 0.32 | 0 | 0 | EST | |||||||
| 225.00 | 73.00 | 76.90 | 74.95 | % | 0.33 | 0 | 0 | EST |