Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $27.82 as of 4/22/2026 3:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.15 | 26.35 | 24.75 | 25.12 | % | 4.95 | 1 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 9.00 | 19.20 | 22.35 | 20.78 | % | 2.31 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 10.00 | 18.20 | 21.95 | 20.08 | % | 2.01 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 11.00 | 17.20 | 20.95 | 19.08 | % | 1.73 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 12.00 | 16.20 | 19.85 | 18.03 | 17.24 | 0.00 | 0.00% | 1.50 | 0 | 28 | 4.90 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 13.00 | 15.20 | 18.40 | 16.80 | 7.56 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 14.00 | 14.30 | 17.40 | 15.85 | 5.39 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:59 PM EST |
| 14.50 | 13.80 | 16.90 | 15.35 | 10.74 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:59 PM EST |
| 15.00 | 13.35 | 16.60 | 14.98 | 14.76 | +5.53 | +59.92% | 1.00 | 2 | 5 | 3.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 15.50 | 12.45 | 15.90 | 14.18 | 5.90 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 16.00 | 12.35 | 15.40 | 13.88 | 13.79 | +5.51 | +66.55% | 0.87 | 2 | 1 | 3.33 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 16.50 | 11.75 | 14.95 | 13.35 | 7.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.24 | 0.99 | 0.00 | -0.01 | 4/8/2026 | 4/22/2026 3:59:59 PM EST |
| 17.00 | 11.25 | 14.45 | 12.85 | 7.29 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.12 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 17.50 | 11.20 | 13.75 | 12.48 | 10.15 | 0.00 | 0.00% | 0.71 | 0 | 35 | 2.84 | 0.98 | 0.01 | -0.01 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 18.00 | 10.20 | 13.45 | 11.83 | 6.63 | 0.00 | 0.00% | 0.66 | 0 | 41 | 2.88 | 0.98 | 0.01 | -0.01 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 18.50 | 9.85 | 13.00 | 11.43 | 5.26 | 0.00 | 0.00% | 0.62 | 0 | 17 | 2.81 | 0.98 | 0.01 | -0.01 | 4/10/2026 | 4/22/2026 3:59:59 PM EST |
| 19.00 | 9.35 | 12.50 | 10.93 | 9.92 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.70 | 0.96 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 19.50 | 8.90 | 12.10 | 10.50 | 2.82 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.66 | 0.96 | 0.01 | -0.02 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 20.00 | 8.45 | 11.35 | 9.90 | 10.05 | +2.53 | +33.65% | 0.49 | 15 | 43 | 2.38 | 0.95 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 20.50 | 8.30 | 10.85 | 9.58 | 6.97 | 0.00 | 0.00% | 0.47 | 0 | 14 | 2.28 | 0.95 | 0.01 | -0.03 | 4/17/2026 | 4/22/2026 3:59:59 PM EST |
| 21.00 | 7.80 | 10.40 | 9.10 | 7.40 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.22 | 0.93 | 0.02 | -0.04 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 21.50 | 7.35 | 9.95 | 8.65 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.15 | 0.92 | 0.02 | -0.03 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 22.00 | 6.20 | 9.50 | 7.85 | 7.68 | +1.51 | +24.48% | 0.36 | 17 | 36 | 2.09 | 0.90 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 22.50 | 5.80 | 9.05 | 7.43 | 7.30 | -0.02 | -0.28% | 0.33 | 1 | 31 | 2.02 | 0.89 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 23.00 | 6.05 | 7.95 | 7.00 | 6.99 | +2.19 | +45.63% | 0.30 | 1 | 202 | 1.56 | 0.87 | 0.03 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 23.50 | 5.60 | 8.15 | 6.88 | 7.65 | +1.88 | +32.59% | 0.29 | 7 | 26 | 1.89 | 0.85 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 24.00 | 6.05 | 6.75 | 6.40 | 6.60 | +1.57 | +31.22% | 0.27 | 12 | 122 | 0.98 | 0.84 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 24.50 | 4.60 | 7.15 | 5.88 | 6.06 | +1.76 | +40.93% | 0.24 | 2 | 104 | 1.70 | 0.82 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 25.00 | 4.70 | 6.65 | 5.68 | 5.67 | +1.34 | +30.95% | 0.23 | 12 | 60 | 1.61 | 0.80 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 25.50 | 3.65 | 6.90 | 5.28 | 4.95 | +1.63 | +49.10% | 0.21 | 4 | 65 | 1.88 | 0.78 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.00 | 4.65 | 5.40 | 5.03 | 4.85 | +1.34 | +38.18% | 0.19 | 44 | 364 | 1.12 | 0.75 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.50 | 4.20 | 5.20 | 4.70 | 4.05 | % | 0.18 | 6 | 0 | 1.12 | 0.73 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 27.00 | 4.10 | 4.75 | 4.43 | 3.75 | +0.27 | +7.76% | 0.16 | 10 | 348 | 1.15 | 0.71 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 27.50 | 3.60 | 4.60 | 4.10 | 3.43 | 0.00 | 0.00% | 0.15 | 0 | 169 | 1.13 | 0.68 | 0.05 | -0.08 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 28.00 | 3.50 | 4.00 | 3.75 | 3.75 | +0.82 | +27.99% | 0.13 | 24 | 700 | 1.11 | 0.65 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 28.50 | 3.35 | 3.70 | 3.53 | 3.23 | +0.22 | +7.31% | 0.12 | 12 | 80 | 1.13 | 0.63 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 29.00 | 3.10 | 3.45 | 3.28 | 2.82 | -0.06 | -2.09% | 0.11 | 43 | 254 | 1.14 | 0.60 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 29.50 | 2.87 | 3.20 | 3.04 | 3.05 | +0.64 | +26.56% | 0.10 | 12 | 16 | 1.14 | 0.57 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 30.00 | 2.66 | 3.05 | 2.86 | 2.55 | +0.72 | +39.35% | 0.10 | 46 | 306 | 1.16 | 0.54 | 0.06 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 30.50 | 2.45 | 2.82 | 2.64 | 2.40 | +0.25 | +11.63% | 0.09 | 12 | 1 | 1.16 | 0.52 | 0.06 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 31.00 | 2.21 | 2.62 | 2.42 | 2.47 | +0.93 | +60.39% | 0.08 | 19 | 109 | 1.15 | 0.49 | 0.06 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 31.50 | 2.02 | 2.41 | 2.22 | 1.79 | % | 0.07 | 3 | 0 | 1.15 | 0.46 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 32.00 | 1.88 | 2.22 | 2.05 | 1.63 | +0.04 | +2.52% | 0.06 | 8 | 360 | 1.15 | 0.44 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 32.50 | 1.47 | 2.06 | 1.77 | 1.91 | +0.18 | +10.41% | 0.05 | 1 | 4 | 1.10 | 0.42 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 33.00 | 1.15 | 2.55 | 1.85 | 1.55 | +0.05 | +3.34% | 0.06 | 17 | 312 | 1.20 | 0.39 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 33.50 | 1.13 | 1.77 | 1.45 | % | 0.04 | 0 | 0 | 1.09 | 0.37 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 34.00 | 1.17 | 1.80 | 1.49 | 1.51 | +0.27 | +21.78% | 0.04 | 2 | 25 | 1.17 | 0.35 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 35.00 | 1.01 | 1.56 | 1.29 | 1.20 | +0.20 | +20.00% | 0.04 | 37 | 120 | 1.18 | 0.31 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 36.00 | 0.89 | 1.19 | 1.04 | 0.97 | 0.00 | 0.00% | 0.03 | 22 | 9 | 1.17 | 0.28 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 37.00 | 0.67 | 0.98 | 0.83 | 1.20 | +0.43 | +55.85% | 0.02 | 2 | 1 | 1.15 | 0.25 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 38.00 | 0.54 | 0.91 | 0.73 | 0.70 | % | 0.02 | 100 | 0 | 1.17 | 0.22 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 39.00 | 0.35 | 1.18 | 0.77 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.25 | 0.19 | 0.03 | -0.07 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 40.00 | 0.34 | 0.60 | 0.47 | 0.55 | % | 0.01 | 101 | 0 | 1.15 | 0.18 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 41.00 | 0.35 | 0.56 | 0.46 | 0.50 | +0.14 | +38.89% | 0.01 | 100 | 1 | 1.21 | 0.16 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 2.14 | 1.07 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 10 | 5.23 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 48 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.46 | 0.23 | 0.03 | -0.07 | -70.00% | 0.02 | 2 | 183 | 2.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 53 | 4.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.89 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.58 | 0.29 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 401 | 2.34 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 3:59:59 PM EST |
| 17.00 | 0.03 | 0.15 | 0.09 | 0.07 | +0.04 | +133.34% | 0.01 | 1 | 90 | 1.43 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 460 | 2.23 | -0.02 | 0.01 | -0.01 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 18.00 | 0.04 | 0.14 | 0.09 | 0.11 | -0.11 | -50.00% | 0.01 | 22 | 299 | 1.32 | -0.02 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 2.19 | 1.10 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.26 | -0.02 | 0.01 | -0.01 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 19.00 | 0.02 | 0.72 | 0.37 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 242 | 1.49 | -0.04 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 1.32 | 0.66 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.41 | -0.04 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 20.00 | 0.12 | 0.28 | 0.20 | 0.17 | -0.05 | -22.73% | 0.01 | 4 | 932 | 1.28 | -0.05 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 1.79 | 0.90 | 0.22 | -0.43 | -66.16% | 0.04 | 1 | 6 | 2.53 | -0.05 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 21.00 | 0.05 | 0.95 | 0.50 | 0.27 | -0.18 | -40.00% | 0.02 | 3 | 106 | 1.37 | -0.07 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 2.08 | 1.04 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 48 | 2.50 | -0.08 | 0.02 | -0.03 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.54 | 0.27 | 0.33 | -0.21 | -38.89% | 0.01 | 5 | 126 | 1.38 | -0.10 | 0.02 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 22.50 | 0.23 | 0.69 | 0.46 | 0.40 | -0.18 | -31.04% | 0.02 | 33 | 36 | 1.22 | -0.11 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 23.00 | 0.14 | 0.72 | 0.43 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.11 | -0.13 | 0.03 | -0.05 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 23.50 | 0.36 | 0.58 | 0.47 | 0.52 | -0.33 | -38.83% | 0.02 | 4 | 148 | 1.10 | -0.15 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 24.00 | 0.36 | 0.92 | 0.64 | 0.90 | -0.12 | -11.77% | 0.03 | 1 | 53 | 1.15 | -0.16 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 24.50 | 0.66 | 0.81 | 0.74 | 0.82 | -0.38 | -31.67% | 0.03 | 5 | 9 | 1.15 | -0.18 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 25.00 | 0.60 | 0.93 | 0.77 | 0.98 | -0.22 | -18.34% | 0.03 | 7 | 70 | 1.09 | -0.20 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 25.50 | 0.75 | 1.10 | 0.93 | 0.98 | -0.71 | -42.02% | 0.04 | 16 | 79 | 1.10 | -0.22 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.00 | 0.89 | 1.21 | 1.05 | 1.29 | -0.50 | -27.94% | 0.04 | 4 | 4 | 1.09 | -0.25 | 0.04 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.50 | 1.03 | 1.38 | 1.21 | % | 0.05 | 0 | 0 | 1.09 | -0.27 | 0.04 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 27.00 | 1.00 | 1.66 | 1.33 | 1.57 | -0.43 | -21.50% | 0.05 | 1 | 39 | 1.10 | -0.29 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 27.50 | 1.47 | 1.82 | 1.65 | 1.85 | -0.61 | -24.80% | 0.06 | 2 | 81 | 1.12 | -0.32 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 28.00 | 1.47 | 2.50 | 1.99 | 2.01 | % | 0.07 | 7 | 0 | 1.21 | -0.35 | 0.05 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 28.50 | 1.72 | 2.22 | 1.97 | % | 0.07 | 0 | 0 | 1.08 | -0.37 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 29.00 | 1.95 | 2.58 | 2.27 | 2.53 | % | 0.08 | 11 | 0 | 1.10 | -0.40 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 29.50 | 2.31 | 2.72 | 2.52 | 2.95 | % | 0.09 | 1 | 0 | 1.10 | -0.43 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 30.00 | 2.50 | 3.35 | 2.93 | 3.35 | -0.75 | -18.30% | 0.10 | 30 | 14 | 1.16 | -0.46 | 0.06 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 30.50 | 2.92 | 3.30 | 3.11 | 2.75 | % | 0.10 | 2 | 0 | 1.12 | -0.48 | 0.06 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 31.00 | 3.15 | 3.80 | 3.48 | % | 0.11 | 0 | 0 | 1.15 | -0.51 | 0.06 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 31.50 | 3.45 | 3.95 | 3.70 | 4.00 | % | 0.12 | 4 | 0 | 1.11 | -0.54 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 32.00 | 3.80 | 4.65 | 4.23 | % | 0.13 | 0 | 0 | 1.19 | -0.56 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 32.50 | 4.10 | 4.60 | 4.35 | % | 0.13 | 0 | 0 | 1.11 | -0.58 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 33.00 | 4.45 | 5.70 | 5.08 | % | 0.15 | 0 | 0 | 1.26 | -0.61 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 33.50 | 3.90 | 5.70 | 4.80 | % | 0.14 | 0 | 0 | 0.97 | -0.63 | 0.05 | -0.09 | 4/22/2026 3:59:59 PM EST | |||
| 34.00 | 5.15 | 5.85 | 5.50 | 5.87 | % | 0.16 | 26 | 0 | 1.14 | -0.65 | 0.05 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 35.00 | 4.85 | 8.35 | 6.60 | 12.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.03 | -0.69 | 0.05 | -0.08 | 4/2/2026 | 4/22/2026 3:59:59 PM EST |
| 36.00 | 5.55 | 9.15 | 7.35 | % | 0.20 | 0 | 0 | 2.06 | -0.72 | 0.04 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 37.00 | 6.65 | 10.00 | 8.33 | % | 0.23 | 0 | 0 | 2.10 | -0.75 | 0.04 | -0.08 | 4/22/2026 3:59:59 PM EST | |||
| 38.00 | 7.30 | 10.85 | 9.08 | % | 0.24 | 0 | 0 | 2.14 | -0.78 | 0.04 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 39.00 | 8.40 | 11.75 | 10.08 | % | 0.26 | 0 | 0 | 2.19 | -0.81 | 0.03 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 40.00 | 9.45 | 12.65 | 11.05 | % | 0.28 | 0 | 0 | 2.23 | -0.82 | 0.03 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 41.00 | 10.25 | 13.60 | 11.93 | % | 0.29 | 0 | 0 | 2.30 | -0.84 | 0.03 | -0.06 | 4/22/2026 3:59:59 PM EST |