Options Chain for LOWES COS INC COM (LOW) - $236.18 as of 3/26/2026 12:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 68.80 | 72.10 | 70.45 | % | 0.43 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST | |||
| 170.00 | 64.00 | 67.15 | 65.58 | % | 0.39 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 175.00 | 59.00 | 62.25 | 60.63 | % | 0.35 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 180.00 | 54.40 | 57.35 | 55.88 | % | 0.31 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 185.00 | 49.55 | 52.55 | 51.05 | % | 0.28 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 190.00 | 45.25 | 47.75 | 46.50 | % | 0.24 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.07 | 3/26/2026 11:59:12 AM EST | |||
| 195.00 | 40.55 | 43.10 | 41.83 | % | 0.21 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.05 | 3/26/2026 11:59:12 AM EST | |||
| 200.00 | 35.90 | 38.50 | 37.20 | % | 0.19 | 0 | 0 | 0.43 | 0.90 | 0.01 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 205.00 | 31.40 | 34.00 | 32.70 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.01 | -0.11 | 3/26/2026 11:59:12 AM EST | |||
| 210.00 | 26.80 | 29.60 | 28.20 | % | 0.13 | 0 | 0 | 0.36 | 0.83 | 0.01 | -0.11 | 3/26/2026 11:59:12 AM EST | |||
| 215.00 | 22.95 | 25.45 | 24.20 | % | 0.11 | 0 | 0 | 0.36 | 0.79 | 0.01 | -0.12 | 3/26/2026 11:59:12 AM EST | |||
| 220.00 | 18.75 | 21.55 | 20.15 | % | 0.09 | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 225.00 | 15.70 | 18.00 | 16.85 | % | 0.07 | 0 | 0 | 0.33 | 0.69 | 0.01 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 230.00 | 12.25 | 14.80 | 13.53 | % | 0.06 | 0 | 0 | 0.33 | 0.62 | 0.01 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 235.00 | 9.50 | 11.65 | 10.58 | 11.01 | % | 0.05 | 1 | 0 | 0.32 | 0.54 | 0.02 | -0.13 | 3/26/2026 | 3/26/2026 11:59:12 AM EST | |
| 240.00 | 7.20 | 9.60 | 8.40 | 8.51 | % | 0.04 | 1 | 0 | 0.31 | 0.46 | 0.02 | -0.12 | 3/26/2026 | 3/26/2026 11:59:12 AM EST | |
| 245.00 | 4.95 | 7.60 | 6.28 | % | 0.03 | 0 | 0 | 0.31 | 0.38 | 0.02 | -0.11 | 3/26/2026 11:59:12 AM EST | |||
| 250.00 | 3.05 | 6.00 | 4.53 | % | 0.02 | 0 | 0 | 0.30 | 0.30 | 0.02 | -0.10 | 3/26/2026 11:59:12 AM EST | |||
| 255.00 | 1.63 | 4.75 | 3.19 | % | 0.01 | 0 | 0 | 0.29 | 0.23 | 0.01 | -0.08 | 3/26/2026 11:59:12 AM EST | |||
| 260.00 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.28 | 0.17 | 0.01 | -0.07 | 3/26/2026 11:59:12 AM EST | |||
| 265.00 | 0.01 | 3.30 | 1.66 | % | 0.01 | 0 | 0 | 0.25 | 0.13 | 0.01 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 270.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.01 | -0.04 | 3/26/2026 11:59:12 AM EST | |||
| 275.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.01 | -0.03 | 3/26/2026 11:59:12 AM EST | |||
| 280.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 285.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 290.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 295.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 300.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST | |||
| 305.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST | |||
| 170.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 175.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 180.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 185.00 | 0.31 | 1.79 | 1.05 | % | 0.01 | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 190.00 | 0.35 | 1.46 | 0.91 | % | 0.00 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.07 | 3/26/2026 11:59:12 AM EST | |||
| 195.00 | 0.54 | 1.80 | 1.17 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.05 | 3/26/2026 11:59:12 AM EST | |||
| 200.00 | 0.61 | 1.92 | 1.27 | % | 0.01 | 0 | 0 | 0.50 | -0.10 | 0.01 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 205.00 | 1.60 | 3.30 | 2.45 | 2.12 | % | 0.01 | 3 | 0 | 0.38 | -0.14 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 11:59:12 AM EST | |
| 210.00 | 2.19 | 3.15 | 2.67 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.01 | -0.11 | 3/26/2026 11:59:12 AM EST | |||
| 215.00 | 2.91 | 5.05 | 3.98 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.01 | -0.12 | 3/26/2026 11:59:12 AM EST | |||
| 220.00 | 3.40 | 5.35 | 4.38 | 4.20 | % | 0.02 | 1 | 0 | 0.34 | -0.26 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 11:59:12 AM EST | |
| 225.00 | 4.35 | 7.30 | 5.83 | % | 0.03 | 0 | 0 | 0.33 | -0.31 | 0.01 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 230.00 | 6.25 | 8.90 | 7.58 | % | 0.03 | 0 | 0 | 0.33 | -0.38 | 0.01 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 235.00 | 8.50 | 10.90 | 9.70 | % | 0.04 | 0 | 0 | 0.32 | -0.46 | 0.02 | -0.13 | 3/26/2026 11:59:12 AM EST | |||
| 240.00 | 11.10 | 13.85 | 12.48 | % | 0.05 | 0 | 0 | 0.31 | -0.54 | 0.02 | -0.12 | 3/26/2026 11:59:12 AM EST | |||
| 245.00 | 14.10 | 16.75 | 15.43 | % | 0.06 | 0 | 0 | 0.30 | -0.62 | 0.02 | -0.11 | 3/26/2026 11:59:12 AM EST | |||
| 250.00 | 17.50 | 19.95 | 18.73 | % | 0.07 | 0 | 0 | 0.30 | -0.70 | 0.02 | -0.10 | 3/26/2026 11:59:12 AM EST | |||
| 255.00 | 21.30 | 24.10 | 22.70 | % | 0.09 | 0 | 0 | 0.29 | -0.77 | 0.01 | -0.08 | 3/26/2026 11:59:12 AM EST | |||
| 260.00 | 25.45 | 28.50 | 26.98 | % | 0.10 | 0 | 0 | 0.28 | -0.83 | 0.01 | -0.07 | 3/26/2026 11:59:12 AM EST | |||
| 265.00 | 29.90 | 32.80 | 31.35 | % | 0.12 | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.06 | 3/26/2026 11:59:12 AM EST | |||
| 270.00 | 34.50 | 36.90 | 35.70 | % | 0.13 | 0 | 0 | 0.38 | -0.92 | 0.01 | -0.04 | 3/26/2026 11:59:12 AM EST | |||
| 275.00 | 39.25 | 42.15 | 40.70 | % | 0.15 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.03 | 3/26/2026 11:59:12 AM EST | |||
| 280.00 | 44.05 | 47.10 | 45.58 | % | 0.16 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 285.00 | 48.95 | 51.75 | 50.35 | % | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 3/26/2026 11:59:12 AM EST | |||
| 290.00 | 53.90 | 57.60 | 55.75 | % | 0.19 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 295.00 | 58.85 | 62.55 | 60.70 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/26/2026 11:59:12 AM EST | |||
| 300.00 | 63.80 | 67.05 | 65.43 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST | |||
| 305.00 | 68.80 | 71.90 | 70.35 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 11:59:12 AM EST |