Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $97.57 as of 4/2/2026 9:54:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 34.80 | 39.00 | 36.90 | % | 0.61 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 65.00 | 29.80 | 34.00 | 31.90 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 70.00 | 25.30 | 28.80 | 27.05 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 75.00 | 20.30 | 24.00 | 22.15 | % | 0.30 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 80.00 | 15.40 | 19.20 | 17.30 | % | 0.22 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 85.00 | 10.60 | 14.60 | 12.60 | % | 0.15 | 0 | 0 | 0.65 | 0.90 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 86.00 | 9.80 | 13.70 | 11.75 | % | 0.14 | 0 | 0 | 0.64 | 0.88 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 87.00 | 9.00 | 12.80 | 10.90 | % | 0.13 | 0 | 0 | 0.61 | 0.84 | 0.02 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 88.00 | 8.30 | 12.00 | 10.15 | % | 0.12 | 0 | 0 | 0.58 | 0.84 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 89.00 | 7.30 | 11.10 | 9.20 | % | 0.10 | 0 | 0 | 0.57 | 0.81 | 0.02 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 90.00 | 6.80 | 10.20 | 8.50 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.46 | 0.79 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 91.00 | 6.00 | 9.60 | 7.80 | % | 0.09 | 0 | 0 | 0.53 | 0.76 | 0.03 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 92.00 | 5.20 | 8.90 | 7.05 | % | 0.08 | 0 | 0 | 0.53 | 0.73 | 0.03 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 93.00 | 5.20 | 8.20 | 6.70 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | 0.70 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 94.00 | 4.50 | 7.50 | 6.00 | % | 0.06 | 0 | 0 | 0.32 | 0.67 | 0.03 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 95.00 | 3.80 | 6.90 | 5.35 | % | 0.06 | 0 | 0 | 0.32 | 0.63 | 0.04 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 96.00 | 3.30 | 5.90 | 4.60 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | 0.60 | 0.04 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 97.00 | 2.60 | 5.30 | 3.95 | % | 0.04 | 0 | 0 | 0.31 | 0.56 | 0.04 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 98.00 | 2.10 | 5.30 | 3.70 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | 0.52 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 99.00 | 1.65 | 4.90 | 3.28 | % | 0.03 | 0 | 0 | 0.31 | 0.48 | 0.04 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 100.00 | 1.20 | 4.50 | 2.85 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | 0.44 | 0.04 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 101.00 | 1.00 | 4.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.30 | 0.40 | 0.04 | -0.05 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 102.00 | 0.50 | 3.80 | 2.15 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.36 | 0.04 | -0.05 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 103.00 | 0.20 | 3.30 | 1.75 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.29 | 0.32 | 0.04 | -0.05 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 104.00 | 0.05 | 2.70 | 1.38 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.30 | 0.29 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.75 | 1.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.25 | 0.03 | -0.04 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.36 | 0.22 | 0.03 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 107.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.20 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 108.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.03 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 109.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.02 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.13 | 0.02 | -0.03 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.02 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 112.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.02 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 113.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.02 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 114.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.01 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.04 | 0.01 | -0.02 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 86.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.63 | -0.12 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 87.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.16 | 0.02 | -0.05 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.57 | -0.16 | 0.02 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 89.00 | 0.20 | 2.70 | 1.45 | % | 0.02 | 0 | 0 | 0.38 | -0.19 | 0.02 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 90.00 | 0.05 | 2.90 | 1.48 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.38 | -0.21 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 91.00 | 0.25 | 3.10 | 1.68 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.38 | -0.24 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 92.00 | 0.30 | 3.50 | 1.90 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.33 | -0.27 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 93.00 | 0.55 | 4.10 | 2.33 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | -0.30 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 94.00 | 1.05 | 4.20 | 2.63 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | -0.33 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 95.00 | 1.50 | 3.90 | 2.70 | 3.53 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | -0.37 | 0.04 | -0.06 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 96.00 | 1.90 | 5.00 | 3.45 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.31 | -0.40 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 97.00 | 2.35 | 5.00 | 3.68 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | -0.44 | 0.04 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 98.00 | 2.80 | 5.90 | 4.35 | % | 0.04 | 0 | 0 | 0.30 | -0.48 | 0.04 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 99.00 | 2.90 | 6.50 | 4.70 | 5.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.52 | 0.04 | -0.06 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 100.00 | 3.70 | 7.00 | 5.35 | 5.12 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.30 | -0.56 | 0.04 | -0.06 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 101.00 | 4.20 | 7.60 | 5.90 | % | 0.06 | 0 | 0 | 0.29 | -0.60 | 0.04 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 102.00 | 4.80 | 8.30 | 6.55 | % | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.04 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 103.00 | 6.00 | 9.40 | 7.70 | % | 0.07 | 0 | 0 | 0.30 | -0.68 | 0.04 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 104.00 | 6.40 | 10.20 | 8.30 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.04 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 105.00 | 7.20 | 10.90 | 9.05 | % | 0.09 | 0 | 0 | 0.47 | -0.75 | 0.03 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 106.00 | 8.00 | 12.00 | 10.00 | % | 0.09 | 0 | 0 | 0.47 | -0.78 | 0.03 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 107.00 | 8.90 | 12.60 | 10.75 | % | 0.10 | 0 | 0 | 0.47 | -0.80 | 0.03 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 108.00 | 9.80 | 13.70 | 11.75 | % | 0.11 | 0 | 0 | 0.47 | -0.83 | 0.03 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 109.00 | 10.70 | 14.70 | 12.70 | % | 0.12 | 0 | 0 | 0.51 | -0.85 | 0.02 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 110.00 | 11.70 | 15.60 | 13.65 | % | 0.12 | 0 | 0 | 0.53 | -0.87 | 0.02 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 111.00 | 12.60 | 16.40 | 14.50 | % | 0.13 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 112.00 | 13.60 | 17.50 | 15.55 | % | 0.14 | 0 | 0 | 0.56 | -0.91 | 0.02 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 113.00 | 14.60 | 18.50 | 16.55 | % | 0.15 | 0 | 0 | 0.59 | -0.92 | 0.02 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 114.00 | 15.60 | 19.50 | 17.55 | % | 0.15 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 115.00 | 16.50 | 20.50 | 18.50 | % | 0.16 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 120.00 | 21.20 | 25.50 | 23.35 | % | 0.19 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 26.20 | 30.50 | 28.35 | % | 0.23 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 31.20 | 35.50 | 33.35 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 135.00 | 36.20 | 40.50 | 38.35 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 41.20 | 45.50 | 43.35 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 145.00 | 46.20 | 50.50 | 48.35 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |