Options Chain for JPMORGAN CHASE & CO COM (JPM) - $313.00 as of 4/22/2026 3:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 146.55 | 149.95 | 148.25 | % | 0.90 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 170.00 | 141.80 | 144.95 | 143.38 | % | 0.84 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 175.00 | 136.55 | 139.85 | 138.20 | % | 0.79 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 180.00 | 131.55 | 135.00 | 133.28 | % | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 185.00 | 126.55 | 129.85 | 128.20 | % | 0.69 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 190.00 | 121.55 | 124.85 | 123.20 | % | 0.65 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 195.00 | 116.60 | 120.00 | 118.30 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 200.00 | 111.60 | 114.80 | 113.20 | % | 0.57 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 205.00 | 106.60 | 110.05 | 108.33 | % | 0.53 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 210.00 | 101.60 | 105.05 | 103.33 | % | 0.49 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 215.00 | 96.65 | 99.55 | 98.10 | % | 0.46 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 220.00 | 91.60 | 95.05 | 93.33 | % | 0.42 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 225.00 | 86.65 | 90.10 | 88.38 | % | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 230.00 | 81.60 | 85.10 | 83.35 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 235.00 | 76.65 | 80.50 | 78.58 | 77.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:52 PM EST |
| 240.00 | 71.70 | 75.10 | 73.40 | % | 0.31 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 245.00 | 66.70 | 70.10 | 68.40 | % | 0.28 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 250.00 | 61.70 | 65.15 | 63.43 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 255.00 | 56.70 | 60.20 | 58.45 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 260.00 | 51.75 | 55.30 | 53.53 | 37.42 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 4/1/2026 | 4/22/2026 3:59:52 PM EST |
| 265.00 | 47.20 | 49.60 | 48.40 | % | 0.18 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.02 | 4/22/2026 3:59:52 PM EST | |||
| 270.00 | 42.35 | 44.90 | 43.63 | 38.97 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.53 | 0.99 | 0.00 | -0.06 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 275.00 | 37.35 | 39.65 | 38.50 | 37.95 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.45 | 0.98 | 0.00 | -0.07 | 4/14/2026 | 4/22/2026 3:59:52 PM EST |
| 280.00 | 32.60 | 34.90 | 33.75 | 35.08 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.43 | 0.96 | 0.00 | -0.09 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 285.00 | 28.10 | 29.85 | 28.98 | 31.22 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.37 | 0.94 | 0.01 | -0.11 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 290.00 | 23.45 | 25.15 | 24.30 | 25.15 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.34 | 0.90 | 0.01 | -0.14 | 4/17/2026 | 4/22/2026 3:59:52 PM EST |
| 292.50 | 21.30 | 22.80 | 22.05 | 21.80 | -1.35 | -5.84% | 0.08 | 11 | 16 | 0.24 | 0.88 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 295.00 | 19.00 | 20.95 | 19.98 | 19.79 | -2.23 | -10.13% | 0.07 | 10 | 483 | 0.26 | 0.86 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 297.50 | 16.90 | 18.70 | 17.80 | % | 0.06 | 0 | 0 | 0.26 | 0.83 | 0.01 | -0.18 | 4/22/2026 3:59:52 PM EST | |||
| 300.00 | 14.90 | 16.25 | 15.58 | 15.53 | -1.37 | -8.11% | 0.05 | 18 | 64 | 0.25 | 0.79 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 302.50 | 13.40 | 14.40 | 13.90 | 13.82 | -0.61 | -4.23% | 0.05 | 2 | 11 | 0.26 | 0.75 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 305.00 | 11.50 | 12.30 | 11.90 | 13.25 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.26 | 0.71 | 0.02 | -0.21 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 307.50 | 9.75 | 10.55 | 10.15 | 10.02 | -1.73 | -14.73% | 0.03 | 1 | 5 | 0.25 | 0.66 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 310.00 | 8.25 | 8.90 | 8.58 | 8.35 | -0.65 | -7.23% | 0.03 | 2 | 446 | 0.25 | 0.60 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 312.50 | 6.60 | 7.35 | 6.98 | 6.94 | -0.76 | -9.87% | 0.02 | 20 | 13 | 0.24 | 0.54 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 315.00 | 5.20 | 5.90 | 5.55 | 5.59 | -1.33 | -19.22% | 0.02 | 189 | 349 | 0.23 | 0.48 | 0.03 | -0.21 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 317.50 | 4.40 | 4.70 | 4.55 | 4.52 | -0.88 | -16.30% | 0.01 | 23 | 26 | 0.24 | 0.41 | 0.03 | -0.20 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 320.00 | 3.40 | 3.75 | 3.58 | 3.31 | -0.75 | -18.48% | 0.01 | 18 | 338 | 0.24 | 0.35 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 322.50 | 2.28 | 2.83 | 2.56 | 2.60 | -0.85 | -24.64% | 0.01 | 4 | 22 | 0.22 | 0.29 | 0.02 | -0.17 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 325.00 | 1.89 | 2.13 | 2.01 | 1.98 | -0.39 | -16.46% | 0.01 | 124 | 655 | 0.23 | 0.23 | 0.02 | -0.15 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 327.50 | 1.36 | 1.54 | 1.45 | 1.38 | -0.54 | -28.13% | 0.00 | 2 | 11 | 0.22 | 0.18 | 0.02 | -0.12 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 330.00 | 0.82 | 1.09 | 0.96 | 0.90 | -0.52 | -36.62% | 0.00 | 50 | 707 | 0.22 | 0.14 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 332.50 | 0.58 | 0.75 | 0.67 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.22 | 0.10 | 0.01 | -0.08 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 335.00 | 0.29 | 0.54 | 0.42 | 0.50 | -0.26 | -34.22% | 0.00 | 30 | 171 | 0.21 | 0.08 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 337.50 | 0.16 | 0.45 | 0.31 | 0.34 | -0.29 | -46.04% | 0.00 | 1 | 4 | 0.21 | 0.06 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 340.00 | 0.12 | 0.38 | 0.25 | 0.28 | -0.17 | -37.78% | 0.00 | 6 | 15 | 0.22 | 0.04 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 345.00 | 0.06 | 0.17 | 0.12 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 34 | 0.22 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.33 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 355.00 | 0.00 | 2.17 | 1.09 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/22/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 385.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 1.30 | 0.65 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.18 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 0.27 | 0.14 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:52 PM EST |
| 245.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 255.00 | 0.00 | 2.18 | 1.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.39 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.49 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 3:59:52 PM EST |
| 270.00 | 0.05 | 0.28 | 0.17 | 0.24 | -0.04 | -14.29% | 0.00 | 1 | 132 | 0.34 | -0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 275.00 | 0.16 | 0.32 | 0.24 | 0.27 | -0.07 | -20.59% | 0.00 | 12 | 1,775 | 0.33 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 280.00 | 0.22 | 0.50 | 0.36 | 0.40 | -0.09 | -18.37% | 0.00 | 2 | 324 | 0.32 | -0.04 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 285.00 | 0.41 | 0.71 | 0.56 | 0.63 | -0.07 | -10.00% | 0.00 | 3 | 119 | 0.30 | -0.06 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 290.00 | 0.74 | 1.05 | 0.90 | 1.00 | -0.13 | -11.51% | 0.00 | 14 | 73 | 0.30 | -0.10 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 292.50 | 0.98 | 1.37 | 1.18 | 1.20 | -0.03 | -2.44% | 0.00 | 12 | 14 | 0.29 | -0.12 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 295.00 | 1.32 | 1.61 | 1.47 | 1.53 | -0.09 | -5.56% | 0.00 | 34 | 105 | 0.29 | -0.14 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 297.50 | 1.70 | 1.95 | 1.83 | 1.89 | +0.29 | +18.13% | 0.01 | 19 | 5 | 0.28 | -0.17 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 300.00 | 2.10 | 2.39 | 2.25 | 2.27 | -0.15 | -6.20% | 0.01 | 44 | 561 | 0.28 | -0.21 | 0.02 | -0.19 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 302.50 | 2.62 | 2.89 | 2.76 | 2.41 | -0.59 | -19.67% | 0.01 | 43 | 47 | 0.27 | -0.25 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 305.00 | 3.20 | 3.50 | 3.35 | 3.50 | -0.15 | -4.11% | 0.01 | 5 | 189 | 0.27 | -0.29 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 307.50 | 3.80 | 4.50 | 4.15 | 4.23 | +1.32 | +45.37% | 0.01 | 7 | 3 | 0.26 | -0.34 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 310.00 | 4.75 | 5.40 | 5.08 | 4.95 | -0.06 | -1.20% | 0.02 | 21 | 224 | 0.26 | -0.40 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 312.50 | 5.80 | 6.30 | 6.05 | 6.05 | % | 0.02 | 2 | 0 | 0.25 | -0.46 | 0.02 | -0.22 | 4/22/2026 | 4/22/2026 3:59:52 PM EST | |
| 315.00 | 6.70 | 7.65 | 7.18 | 7.27 | +0.87 | +13.60% | 0.02 | 5 | 146 | 0.25 | -0.52 | 0.03 | -0.21 | 4/22/2026 | 4/22/2026 3:59:52 PM EST |
| 317.50 | 8.10 | 9.10 | 8.60 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.25 | -0.59 | 0.03 | -0.20 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 320.00 | 9.55 | 10.70 | 10.13 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.24 | -0.65 | 0.02 | -0.19 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 322.50 | 11.05 | 12.40 | 11.73 | % | 0.04 | 0 | 0 | 0.24 | -0.71 | 0.02 | -0.17 | 4/22/2026 3:59:52 PM EST | |||
| 325.00 | 12.25 | 14.35 | 13.30 | 10.38 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.21 | -0.77 | 0.02 | -0.15 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 327.50 | 14.80 | 16.70 | 15.75 | 14.05 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.24 | -0.82 | 0.02 | -0.12 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 330.00 | 16.40 | 18.90 | 17.65 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.29 | -0.86 | 0.02 | -0.10 | 4/21/2026 | 4/22/2026 3:59:52 PM EST |
| 332.50 | 18.95 | 21.15 | 20.05 | % | 0.06 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.08 | 4/22/2026 3:59:52 PM EST | |||
| 335.00 | 21.30 | 23.45 | 22.38 | 21.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | -0.92 | 0.01 | -0.06 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 337.50 | 23.70 | 25.85 | 24.78 | % | 0.07 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.05 | 4/22/2026 3:59:52 PM EST | |||
| 340.00 | 25.95 | 28.70 | 27.33 | % | 0.08 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.04 | 4/22/2026 3:59:52 PM EST | |||
| 345.00 | 30.85 | 33.55 | 32.20 | 31.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 4/15/2026 | 4/22/2026 3:59:52 PM EST |
| 350.00 | 36.05 | 38.50 | 37.28 | % | 0.11 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:52 PM EST | |||
| 355.00 | 40.30 | 43.75 | 42.03 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:52 PM EST | |||
| 360.00 | 45.15 | 48.70 | 46.93 | % | 0.13 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 365.00 | 50.35 | 53.70 | 52.03 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 370.00 | 55.35 | 58.75 | 57.05 | % | 0.15 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 375.00 | 60.45 | 63.75 | 62.10 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 380.00 | 65.30 | 68.75 | 67.03 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 385.00 | 70.35 | 73.70 | 72.03 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 390.00 | 75.25 | 78.75 | 77.00 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST | |||
| 395.00 | 80.10 | 83.75 | 81.93 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:52 PM EST |