Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.92 as of 4/2/2026 7:52:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.80 | 6.25 | % | 6.25 | 0 | 0 | EST | |||||||
| 2.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 2.70 | 5.80 | 4.25 | % | 1.42 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 3.50 | 2.25 | 4.40 | 3.33 | 3.37 | 0.00 | 0.00% | 0.95 | 0 | 1 | 7.16 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 4.00 | 2.00 | 3.50 | 2.75 | % | 0.69 | 0 | 0 | 6.07 | 0.98 | 0.04 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 4.50 | 1.60 | 3.00 | 2.30 | % | 0.51 | 0 | 0 | 2.64 | 0.94 | 0.06 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 5.00 | 1.15 | 2.65 | 1.90 | % | 0.38 | 0 | 0 | 3.70 | 0.89 | 0.09 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 5.50 | 0.75 | 2.25 | 1.50 | % | 0.27 | 0 | 0 | 3.67 | 0.81 | 0.13 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 6.00 | 0.45 | 1.60 | 1.03 | % | 0.17 | 0 | 0 | 0.94 | 0.73 | 0.16 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 6.50 | 0.60 | 1.35 | 0.98 | % | 0.15 | 0 | 0 | 1.20 | 0.64 | 0.18 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 7.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | 0.54 | 0.20 | -0.01 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | 0.45 | 0.19 | -0.01 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 8.00 | 0.10 | 0.60 | 0.35 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.94 | 0.36 | 0.18 | -0.01 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.05 | 0.29 | 0.17 | -0.01 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.93 | 0.24 | 0.15 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.03 | 0.18 | 0.13 | -0.01 | 4/1/2026 | 4/1/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 44 | 1.01 | 0.15 | 0.11 | -0.01 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.10 | 0.09 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.08 | 0.07 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.06 | 0.06 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.04 | 0.04 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.03 | 0.03 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.02 | 0.03 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.01 | 0.02 | 0.00 | 4/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | EST | |||||||
| 2.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.31 | 0.00 | 0.01 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.84 | -0.02 | 0.04 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | -0.06 | 0.06 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.49 | -0.11 | 0.09 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.96 | -0.19 | 0.13 | -0.01 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 6.00 | 0.20 | 0.75 | 0.48 | % | 0.08 | 0 | 0 | 0.87 | -0.27 | 0.16 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 6.50 | 0.45 | 1.05 | 0.75 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | -0.36 | 0.18 | -0.01 | 3/31/2026 | 4/1/2026 3:59:53 PM EST |
| 7.00 | 0.30 | 1.50 | 0.90 | % | 0.13 | 0 | 0 | 0.95 | -0.46 | 0.20 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.90 | 1.65 | 1.28 | % | 0.17 | 0 | 0 | 0.94 | -0.55 | 0.19 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 8.00 | 0.95 | 2.20 | 1.58 | % | 0.20 | 0 | 0 | 0.87 | -0.64 | 0.18 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 8.50 | 1.40 | 2.60 | 2.00 | % | 0.24 | 0 | 0 | 0.93 | -0.71 | 0.17 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 9.00 | 1.90 | 3.20 | 2.55 | % | 0.28 | 0 | 0 | 1.33 | -0.76 | 0.15 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 9.50 | 2.30 | 3.70 | 3.00 | % | 0.32 | 0 | 0 | 1.69 | -0.82 | 0.13 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 10.00 | 2.25 | 4.10 | 3.18 | % | 0.32 | 0 | 0 | 1.68 | -0.85 | 0.11 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 10.50 | 2.70 | 5.10 | 3.90 | 4.09 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.62 | -0.90 | 0.09 | -0.01 | 3/30/2026 | 4/1/2026 3:59:53 PM EST |
| 11.00 | 3.20 | 5.60 | 4.40 | % | 0.40 | 0 | 0 | 2.71 | -0.92 | 0.07 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 11.50 | 3.70 | 6.00 | 4.85 | % | 0.42 | 0 | 0 | 2.81 | -0.94 | 0.06 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 12.00 | 4.20 | 6.50 | 5.35 | % | 0.45 | 0 | 0 | 1.92 | -0.96 | 0.04 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 12.50 | 4.90 | 6.80 | 5.85 | % | 0.47 | 0 | 0 | 2.98 | -0.97 | 0.03 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 13.00 | 5.40 | 7.70 | 6.55 | % | 0.50 | 0 | 0 | 3.06 | -0.98 | 0.03 | 0.00 | 4/1/2026 3:59:53 PM EST | |||
| 14.00 | 6.40 | 9.00 | 7.70 | % | 0.55 | 0 | 0 | 4.11 | -0.99 | 0.02 | 0.00 | 4/1/2026 3:59:53 PM EST |