Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.17 as of 4/22/2026 3:18:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 29.70 | 28.25 | 28.37 | 0.00 | 0.00% | 1.41 | 0 | 232 | 3.55 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:59:59 PM EST |
| 23.00 | 23.85 | 26.75 | 25.30 | % | 1.10 | 0 | 0 | 3.10 | 0.99 | 0.00 | -0.03 | 4/22/2026 3:59:59 PM EST | |||
| 24.00 | 22.90 | 25.80 | 24.35 | 11.35 | 0.00 | 0.00% | 1.01 | 0 | 16 | 2.99 | 0.98 | 0.00 | -0.03 | 4/6/2026 | 4/22/2026 3:59:59 PM EST |
| 25.00 | 21.90 | 24.80 | 23.35 | 23.34 | +0.78 | +3.46% | 0.93 | 2 | 2 | 2.84 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.00 | 20.95 | 23.85 | 22.40 | 21.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.74 | 0.97 | 0.00 | -0.04 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 27.00 | 19.95 | 22.85 | 21.40 | % | 0.79 | 0 | 0 | 2.60 | 0.97 | 0.00 | -0.04 | 4/22/2026 3:59:59 PM EST | |||
| 28.00 | 19.00 | 21.90 | 20.45 | 20.37 | % | 0.73 | 2 | 0 | 2.50 | 0.96 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 29.00 | 18.05 | 20.95 | 19.50 | 7.90 | 0.00 | 0.00% | 0.67 | 0 | 20 | 2.41 | 0.96 | 0.01 | -0.05 | 4/7/2026 | 4/22/2026 3:59:59 PM EST |
| 30.00 | 17.10 | 20.00 | 18.55 | 17.85 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.31 | 0.95 | 0.01 | -0.06 | 4/16/2026 | 4/22/2026 3:59:59 PM EST |
| 31.00 | 16.15 | 19.05 | 17.60 | 17.14 | 0.00 | 0.00% | 0.57 | 0 | 26 | 2.22 | 0.94 | 0.01 | -0.06 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 32.00 | 15.20 | 18.10 | 16.65 | 14.00 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.13 | 0.93 | 0.01 | -0.07 | 4/14/2026 | 4/22/2026 3:59:59 PM EST |
| 33.00 | 14.60 | 17.15 | 15.88 | 15.71 | +2.21 | +16.37% | 0.48 | 85 | 36 | 2.04 | 0.92 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 34.00 | 13.65 | 16.25 | 14.95 | 14.72 | -0.25 | -1.67% | 0.44 | 85 | 328 | 1.97 | 0.91 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 35.00 | 13.30 | 15.05 | 14.18 | 13.00 | 0.00 | 0.00% | 0.41 | 0 | 78 | 1.77 | 0.90 | 0.01 | -0.08 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
| 36.00 | 12.75 | 14.05 | 13.40 | 13.50 | +1.70 | +14.41% | 0.37 | 1 | 118 | 1.31 | 0.88 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 37.00 | 12.00 | 13.10 | 12.55 | 12.50 | +2.11 | +20.31% | 0.34 | 125 | 352 | 1.31 | 0.87 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 38.00 | 10.80 | 12.45 | 11.63 | 11.40 | +1.61 | +16.45% | 0.31 | 7 | 141 | 1.22 | 0.85 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 39.00 | 9.75 | 11.65 | 10.70 | 10.63 | +1.63 | +18.12% | 0.27 | 6 | 277 | 1.15 | 0.83 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 40.00 | 9.70 | 10.25 | 9.98 | 9.40 | +1.56 | +19.90% | 0.25 | 5 | 1,465 | 1.22 | 0.81 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 41.00 | 8.75 | 9.95 | 9.35 | 8.73 | +1.20 | +15.94% | 0.23 | 15 | 857 | 1.25 | 0.79 | 0.02 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 42.00 | 7.70 | 9.20 | 8.45 | 8.05 | +1.98 | +32.62% | 0.20 | 21 | 472 | 1.17 | 0.76 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 42.50 | 7.50 | 8.80 | 8.15 | 7.78 | +1.54 | +24.68% | 0.19 | 1 | 17 | 1.19 | 0.75 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 43.00 | 7.20 | 8.40 | 7.80 | 7.55 | +1.85 | +32.46% | 0.18 | 28 | 324 | 1.18 | 0.73 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 43.50 | 6.40 | 7.85 | 7.13 | 7.62 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.08 | 0.72 | 0.03 | -0.13 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 44.00 | 6.65 | 7.70 | 7.18 | 6.49 | +1.59 | +32.45% | 0.16 | 62 | 406 | 1.18 | 0.70 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 44.50 | 6.25 | 7.10 | 6.68 | 6.55 | +1.02 | +18.45% | 0.15 | 1 | 7 | 1.13 | 0.69 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 45.00 | 6.10 | 6.80 | 6.45 | 6.60 | +2.10 | +46.67% | 0.14 | 43 | 1,102 | 1.15 | 0.67 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 45.50 | 5.70 | 6.50 | 6.10 | 5.60 | +1.37 | +32.39% | 0.13 | 16 | 14 | 1.13 | 0.65 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 46.00 | 5.50 | 6.15 | 5.83 | 6.00 | +2.00 | +50.00% | 0.13 | 66 | 656 | 1.13 | 0.64 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 46.50 | 5.15 | 5.95 | 5.55 | 5.55 | +1.05 | +23.34% | 0.12 | 5 | 50 | 1.13 | 0.62 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 47.00 | 5.20 | 5.60 | 5.40 | 5.15 | +1.35 | +35.53% | 0.11 | 102 | 602 | 1.16 | 0.60 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 47.50 | 4.95 | 5.35 | 5.15 | 5.00 | +0.95 | +23.46% | 0.11 | 149 | 111 | 1.15 | 0.58 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 48.00 | 4.60 | 5.15 | 4.88 | 4.95 | +1.75 | +54.69% | 0.10 | 317 | 640 | 1.15 | 0.57 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 48.50 | 4.45 | 4.85 | 4.65 | 4.60 | +1.60 | +53.34% | 0.10 | 404 | 1,509 | 1.13 | 0.55 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 49.00 | 4.20 | 4.65 | 4.43 | 4.43 | +1.41 | +46.69% | 0.09 | 25 | 338 | 1.15 | 0.53 | 0.04 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 49.50 | 4.00 | 4.45 | 4.23 | 4.09 | +0.97 | +31.09% | 0.09 | 23 | 136 | 1.15 | 0.51 | 0.04 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 50.00 | 3.80 | 4.10 | 3.95 | 3.90 | +1.33 | +51.76% | 0.08 | 521 | 4,054 | 1.13 | 0.50 | 0.04 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 51.00 | 3.40 | 3.60 | 3.50 | 3.50 | +1.22 | +53.51% | 0.07 | 40 | 445 | 1.12 | 0.46 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 52.00 | 2.99 | 3.45 | 3.22 | 3.25 | +1.24 | +61.70% | 0.06 | 63 | 250 | 1.14 | 0.43 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 53.00 | 2.67 | 3.05 | 2.86 | 2.85 | +0.48 | +20.26% | 0.05 | 45 | 106 | 1.13 | 0.40 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 54.00 | 2.38 | 2.80 | 2.59 | 2.40 | +0.40 | +20.00% | 0.05 | 34 | 150 | 1.13 | 0.37 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 55.00 | 2.17 | 2.35 | 2.26 | 2.25 | +0.80 | +55.18% | 0.04 | 612 | 4,625 | 1.12 | 0.34 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 56.00 | 1.91 | 2.25 | 2.08 | 2.05 | +0.38 | +22.76% | 0.04 | 41 | 79 | 1.14 | 0.32 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 57.00 | 1.65 | 2.05 | 1.85 | 1.85 | +0.53 | +40.16% | 0.03 | 34 | 71 | 1.13 | 0.29 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 58.00 | 1.50 | 2.02 | 1.76 | 1.67 | +0.42 | +33.60% | 0.03 | 60 | 36 | 1.17 | 0.27 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 59.00 | 1.36 | 1.69 | 1.53 | 1.51 | % | 0.03 | 3 | 0 | 1.15 | 0.25 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 60.00 | 1.20 | 1.36 | 1.28 | 1.30 | +0.45 | +52.95% | 0.02 | 667 | 1,227 | 1.13 | 0.23 | 0.03 | -0.11 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 65.00 | 0.73 | 0.85 | 0.79 | 0.77 | +0.18 | +30.51% | 0.01 | 67 | 865 | 1.18 | 0.15 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 70.00 | 0.44 | 0.55 | 0.50 | 0.53 | +0.08 | +17.78% | 0.01 | 45 | 292 | 1.22 | 0.10 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 75.00 | 0.24 | 0.59 | 0.42 | 0.33 | -0.07 | -17.50% | 0.01 | 17 | 43 | 1.31 | 0.06 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.03 | 0.01 | -0.03 | 4/21/2026 | 4/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 284 | 1,773 | 1.98 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 23.00 | 0.12 | 0.15 | 0.14 | 0.21 | +0.08 | +61.54% | 0.01 | 1 | 498 | 1.86 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 24.00 | 0.14 | 0.20 | 0.17 | 0.16 | +0.02 | +14.29% | 0.01 | 52 | 543 | 1.84 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 25.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29% | 0.01 | 161 | 809 | 1.76 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 26.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.04 | -16.67% | 0.01 | 123 | 799 | 1.73 | -0.03 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 27.00 | 0.20 | 0.31 | 0.26 | 0.23 | -0.05 | -17.86% | 0.01 | 26 | 1,820 | 1.69 | -0.03 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.02 | -6.67% | 0.01 | 54 | 1,719 | 1.65 | -0.04 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 29.00 | 0.27 | 0.33 | 0.30 | 0.40 | +0.05 | +14.29% | 0.01 | 15 | 502 | 1.56 | -0.04 | 0.01 | -0.05 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 30.00 | 0.31 | 0.43 | 0.37 | 0.34 | -0.05 | -12.83% | 0.01 | 25 | 1,066 | 1.55 | -0.05 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 31.00 | 0.36 | 0.40 | 0.38 | 0.40 | -0.05 | -11.12% | 0.01 | 159 | 862 | 1.47 | -0.06 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 32.00 | 0.40 | 0.65 | 0.53 | 0.44 | -0.08 | -15.39% | 0.02 | 40 | 657 | 1.49 | -0.07 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 33.00 | 0.44 | 0.72 | 0.58 | 0.53 | -0.13 | -19.70% | 0.02 | 13 | 585 | 1.44 | -0.08 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 34.00 | 0.54 | 0.70 | 0.62 | 0.58 | -0.25 | -30.12% | 0.02 | 58 | 380 | 1.39 | -0.09 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 35.00 | 0.65 | 0.73 | 0.69 | 0.69 | -0.25 | -26.60% | 0.02 | 156 | 3,018 | 1.34 | -0.10 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 36.00 | 0.75 | 0.81 | 0.78 | 0.77 | -0.34 | -30.64% | 0.02 | 27 | 645 | 1.30 | -0.12 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 37.00 | 0.87 | 1.03 | 0.95 | 0.92 | -0.37 | -28.69% | 0.03 | 93 | 1,680 | 1.30 | -0.13 | 0.02 | -0.09 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 38.00 | 1.02 | 1.09 | 1.06 | 1.05 | -0.45 | -30.00% | 0.03 | 590 | 987 | 1.25 | -0.15 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 39.00 | 1.15 | 1.36 | 1.26 | 1.33 | -0.44 | -24.86% | 0.03 | 23 | 560 | 1.24 | -0.17 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 40.00 | 1.29 | 1.53 | 1.41 | 1.45 | -0.70 | -32.56% | 0.04 | 261 | 1,127 | 1.21 | -0.19 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 41.00 | 1.58 | 1.78 | 1.68 | 1.65 | -0.79 | -32.38% | 0.04 | 87 | 294 | 1.20 | -0.21 | 0.02 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 42.00 | 1.57 | 2.13 | 1.85 | 1.95 | -0.93 | -32.30% | 0.04 | 106 | 785 | 1.16 | -0.24 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 42.50 | 1.89 | 2.28 | 2.09 | 2.05 | -0.95 | -31.67% | 0.05 | 9 | 20 | 1.18 | -0.25 | 0.03 | -0.12 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 43.00 | 2.03 | 2.45 | 2.24 | 2.25 | -1.05 | -31.82% | 0.05 | 86 | 363 | 1.18 | -0.27 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 43.50 | 2.29 | 2.61 | 2.45 | 2.60 | -0.70 | -21.22% | 0.06 | 3 | 20 | 1.18 | -0.28 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 44.00 | 2.45 | 2.76 | 2.61 | 2.76 | -0.98 | -26.21% | 0.06 | 215 | 347 | 1.17 | -0.30 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 44.50 | 2.60 | 3.05 | 2.83 | 2.85 | -0.70 | -19.72% | 0.06 | 13 | 20 | 1.18 | -0.31 | 0.03 | -0.13 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 45.00 | 2.82 | 3.20 | 3.01 | 2.95 | -1.42 | -32.50% | 0.07 | 81 | 442 | 1.17 | -0.33 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 45.50 | 2.76 | 3.30 | 3.03 | 3.52 | -0.40 | -10.21% | 0.07 | 9 | 27 | 1.12 | -0.35 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 46.00 | 3.20 | 3.75 | 3.48 | 3.38 | -1.29 | -27.63% | 0.08 | 209 | 295 | 1.18 | -0.36 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 46.50 | 3.40 | 3.90 | 3.65 | 3.50 | -1.42 | -28.87% | 0.08 | 4 | 8 | 1.16 | -0.38 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 47.00 | 3.55 | 4.10 | 3.83 | 3.70 | -1.60 | -30.19% | 0.08 | 15 | 172 | 1.14 | -0.40 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 47.50 | 3.75 | 4.30 | 4.03 | 3.95 | -1.10 | -21.79% | 0.08 | 51 | 19 | 1.13 | -0.42 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 48.00 | 4.25 | 4.60 | 4.43 | 4.60 | -0.45 | -8.92% | 0.09 | 14 | 130 | 1.17 | -0.43 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 48.50 | 4.35 | 4.85 | 4.60 | 4.95 | -0.75 | -13.16% | 0.09 | 5 | 39 | 1.14 | -0.45 | 0.03 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 49.00 | 4.65 | 5.15 | 4.90 | 5.25 | +0.30 | +6.07% | 0.10 | 15 | 300 | 1.15 | -0.47 | 0.04 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 49.50 | 4.85 | 5.45 | 5.15 | 5.05 | % | 0.10 | 1 | 0 | 1.14 | -0.49 | 0.04 | -0.15 | 4/22/2026 | 4/22/2026 3:59:59 PM EST | |
| 50.00 | 5.15 | 5.65 | 5.40 | 5.43 | 0.00 | 0.00% | 0.11 | 0 | 286 | 1.13 | -0.50 | 0.04 | -0.15 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 51.00 | 5.85 | 6.30 | 6.08 | 6.47 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.15 | -0.54 | 0.03 | -0.15 | 4/17/2026 | 4/22/2026 3:59:59 PM EST |
| 52.00 | 6.50 | 7.00 | 6.75 | 7.08 | -0.84 | -10.61% | 0.13 | 3 | 25 | 1.15 | -0.57 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 53.00 | 7.00 | 7.70 | 7.35 | % | 0.14 | 0 | 0 | 1.13 | -0.60 | 0.03 | -0.14 | 4/22/2026 3:59:59 PM EST | |||
| 54.00 | 7.30 | 8.40 | 7.85 | 8.50 | +0.60 | +7.60% | 0.15 | 1 | 1 | 1.08 | -0.63 | 0.03 | -0.14 | 4/22/2026 | 4/22/2026 3:59:59 PM EST |
| 55.00 | 8.45 | 9.20 | 8.83 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.15 | -0.66 | 0.03 | -0.14 | 4/20/2026 | 4/22/2026 3:59:59 PM EST |
| 56.00 | 8.05 | 10.00 | 9.03 | % | 0.16 | 0 | 0 | 0.96 | -0.68 | 0.03 | -0.13 | 4/22/2026 3:59:59 PM EST | |||
| 57.00 | 9.15 | 10.85 | 10.00 | % | 0.18 | 0 | 0 | 1.02 | -0.71 | 0.03 | -0.13 | 4/22/2026 3:59:59 PM EST | |||
| 58.00 | 10.00 | 12.30 | 11.15 | % | 0.19 | 0 | 0 | 1.11 | -0.73 | 0.03 | -0.12 | 4/22/2026 3:59:59 PM EST | |||
| 59.00 | 10.85 | 13.15 | 12.00 | % | 0.20 | 0 | 0 | 1.11 | -0.75 | 0.03 | -0.12 | 4/22/2026 3:59:59 PM EST | |||
| 60.00 | 11.70 | 13.75 | 12.73 | 14.45 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.05 | -0.77 | 0.03 | -0.11 | 4/15/2026 | 4/22/2026 3:59:59 PM EST |
| 65.00 | 16.15 | 18.20 | 17.18 | 31.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.52 | -0.85 | 0.02 | -0.09 | 3/31/2026 | 4/22/2026 3:59:59 PM EST |
| 70.00 | 21.05 | 23.10 | 22.08 | % | 0.32 | 0 | 0 | 1.71 | -0.91 | 0.01 | -0.07 | 4/22/2026 3:59:59 PM EST | |||
| 75.00 | 25.60 | 27.90 | 26.75 | % | 0.36 | 0 | 0 | 1.83 | -0.94 | 0.01 | -0.05 | 4/22/2026 3:59:59 PM EST | |||
| 80.00 | 30.25 | 32.80 | 31.53 | % | 0.39 | 0 | 0 | 1.96 | -0.97 | 0.01 | -0.03 | 4/22/2026 3:59:59 PM EST |