Options Chain for SAMSARA INC COM CL A (IOT) - $32.26 as of 4/3/2026 9:47:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.40 | 12.75 | % | 0.64 | 0 | 0 | 2.05 | 0.99 | 0.00 | 0.00 | 4/2/2026 4:00:05 PM EST | |||
| 21.00 | 10.10 | 13.30 | 11.70 | % | 0.56 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 22.00 | 9.10 | 12.50 | 10.80 | % | 0.49 | 0 | 0 | 1.81 | 0.97 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 23.00 | 8.20 | 11.60 | 9.90 | % | 0.43 | 0 | 0 | 1.71 | 0.95 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 24.00 | 7.10 | 10.70 | 8.90 | % | 0.37 | 0 | 0 | 1.62 | 0.93 | 0.02 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 6.20 | 9.80 | 8.00 | % | 0.32 | 0 | 0 | 1.52 | 0.90 | 0.02 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 26.00 | 5.30 | 8.90 | 7.10 | % | 0.27 | 0 | 0 | 1.43 | 0.87 | 0.03 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 27.00 | 4.50 | 8.00 | 6.25 | % | 0.23 | 0 | 0 | 1.33 | 0.83 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 28.00 | 3.80 | 7.20 | 5.50 | % | 0.20 | 0 | 0 | 1.26 | 0.78 | 0.04 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 29.00 | 4.00 | 4.90 | 4.45 | % | 0.15 | 0 | 0 | 0.65 | 0.73 | 0.05 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 30.00 | 3.10 | 4.20 | 3.65 | % | 0.12 | 0 | 0 | 0.60 | 0.68 | 0.05 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 31.00 | 2.75 | 3.40 | 3.08 | % | 0.10 | 0 | 0 | 0.61 | 0.62 | 0.06 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 32.00 | 2.00 | 2.85 | 2.43 | % | 0.08 | 0 | 0 | 0.57 | 0.55 | 0.06 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 33.00 | 1.70 | 2.40 | 2.05 | % | 0.06 | 0 | 0 | 0.59 | 0.49 | 0.07 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 34.00 | 1.15 | 1.90 | 1.53 | 1.00 | -0.21 | -17.36% | 0.04 | 5 | 1 | 0.55 | 0.42 | 0.07 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 35.00 | 0.85 | 1.55 | 1.20 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.55 | 0.35 | 0.07 | -0.03 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 36.00 | 0.25 | 1.45 | 0.85 | % | 0.02 | 0 | 0 | 0.51 | 0.29 | 0.06 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 37.00 | 0.50 | 0.95 | 0.73 | % | 0.02 | 0 | 0 | 0.55 | 0.23 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.69 | 0.19 | 0.05 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.09 | 0.16 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.12 | 0.12 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 41.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.34 | 0.10 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.40 | 0.08 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 1.55 | 0.03 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | -0.01 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | -0.02 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.03 | 0.01 | -0.01 | 3/27/2026 | 4/2/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | -0.05 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.29 | -0.07 | 0.02 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.25 | -0.10 | 0.02 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.20 | -0.13 | 0.03 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 27.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.81 | -0.17 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 28.00 | 0.30 | 1.70 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.67 | -0.22 | 0.04 | -0.03 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 29.00 | 0.05 | 1.50 | 0.78 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.48 | -0.27 | 0.05 | -0.03 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 1.80 | 1.00 | 1.30 | -0.10 | -7.15% | 0.03 | 4 | 5 | 0.48 | -0.32 | 0.05 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 31.00 | 1.15 | 2.85 | 2.00 | 1.60 | -0.28 | -14.90% | 0.06 | 16 | 7 | 0.65 | -0.38 | 0.06 | -0.03 | 4/2/2026 | 4/2/2026 4:00:05 PM EST |
| 32.00 | 1.75 | 2.80 | 2.28 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | -0.45 | 0.06 | -0.03 | 4/1/2026 | 4/2/2026 4:00:05 PM EST |
| 33.00 | 2.20 | 3.10 | 2.65 | 3.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -0.51 | 0.07 | -0.03 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 34.00 | 2.10 | 3.70 | 2.90 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.58 | 0.07 | -0.03 | 3/31/2026 | 4/2/2026 4:00:05 PM EST |
| 35.00 | 3.30 | 4.70 | 4.00 | % | 0.11 | 0 | 0 | 0.56 | -0.65 | 0.07 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 36.00 | 3.30 | 6.00 | 4.65 | % | 0.13 | 0 | 0 | 0.92 | -0.71 | 0.06 | -0.03 | 4/2/2026 4:00:05 PM EST | |||
| 37.00 | 3.20 | 7.40 | 5.30 | % | 0.14 | 0 | 0 | 1.09 | -0.77 | 0.06 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 38.00 | 4.80 | 7.70 | 6.25 | % | 0.16 | 0 | 0 | 0.98 | -0.81 | 0.05 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 39.00 | 4.90 | 8.50 | 6.70 | % | 0.17 | 0 | 0 | 0.99 | -0.84 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 40.00 | 6.60 | 9.40 | 8.00 | % | 0.20 | 0 | 0 | 1.02 | -0.88 | 0.04 | -0.02 | 4/2/2026 4:00:05 PM EST | |||
| 41.00 | 7.50 | 10.40 | 8.95 | % | 0.22 | 0 | 0 | 1.08 | -0.90 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 42.00 | 8.50 | 11.30 | 9.90 | % | 0.24 | 0 | 0 | 1.11 | -0.92 | 0.03 | -0.01 | 4/2/2026 4:00:05 PM EST | |||
| 45.00 | 11.20 | 14.90 | 13.05 | % | 0.29 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 4/2/2026 4:00:05 PM EST |