Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.38 as of 3/27/2026 9:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.20 | 6.50 | 4.85 | % | 1.62 | 0 | 0 | 7.77 | 0.96 | 0.02 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 4.00 | 2.40 | 4.90 | 3.65 | % | 0.91 | 0 | 0 | 4.27 | 0.91 | 0.04 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 4.50 | 1.15 | 4.90 | 3.03 | % | 0.67 | 0 | 0 | 4.60 | 0.87 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 5.00 | 1.80 | 3.40 | 2.60 | % | 0.52 | 0 | 0 | 2.51 | 0.83 | 0.06 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 5.50 | 1.40 | 4.40 | 2.90 | % | 0.53 | 0 | 0 | 4.29 | 0.79 | 0.08 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 6.00 | 1.25 | 2.80 | 2.03 | % | 0.34 | 0 | 0 | 2.34 | 0.74 | 0.09 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 6.50 | 1.30 | 1.95 | 1.63 | % | 0.25 | 0 | 0 | 1.27 | 0.68 | 0.11 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 7.00 | 1.05 | 1.70 | 1.38 | % | 0.20 | 0 | 0 | 1.27 | 0.62 | 0.12 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.90 | 1.45 | 1.18 | 1.17 | % | 0.16 | 2 | 0 | 1.28 | 0.55 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 8.00 | 0.70 | 1.35 | 1.03 | % | 0.13 | 0 | 0 | 1.31 | 0.48 | 0.14 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 8.50 | 0.50 | 1.20 | 0.85 | % | 0.10 | 0 | 0 | 1.28 | 0.42 | 0.14 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 9.00 | 0.35 | 0.90 | 0.63 | 0.64 | % | 0.07 | 37 | 0 | 1.18 | 0.36 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 9.50 | 0.25 | 0.90 | 0.58 | % | 0.06 | 0 | 0 | 1.24 | 0.32 | 0.12 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.20 | 0.60 | 0.40 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.14 | 0.29 | 0.11 | -0.01 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 10.50 | 0.15 | 0.80 | 0.48 | % | 0.05 | 0 | 0 | 1.30 | 0.25 | 0.10 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.19 | 0.10 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 11.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 3.50 | 0.18 | 0.09 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | 0.38 | % | 0.03 | 1 | 0 | 1.78 | 0.14 | 0.08 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.11 | 0.07 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.26 | 0.10 | 0.06 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.10 | 0.08 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.39 | 0.07 | 0.05 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.84 | 0.05 | 0.04 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 2.25 | 1.13 | % | 0.07 | 0 | 0 | 3.96 | 0.03 | 0.03 | 0.00 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.24 | -0.04 | 0.02 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.78 | -0.09 | 0.04 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.40 | -0.13 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.07 | -0.17 | 0.06 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.76 | -0.21 | 0.08 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 6.00 | 0.10 | 0.90 | 0.50 | % | 0.08 | 0 | 0 | 1.11 | -0.26 | 0.09 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 6.50 | 0.55 | 1.00 | 0.78 | 0.78 | % | 0.12 | 20 | 0 | 1.22 | -0.32 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST | |
| 7.00 | 0.65 | 1.30 | 0.98 | % | 0.14 | 0 | 0 | 1.17 | -0.38 | 0.12 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 7.50 | 1.00 | 1.45 | 1.23 | % | 0.16 | 0 | 0 | 1.13 | -0.45 | 0.13 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 8.00 | 1.30 | 2.05 | 1.68 | % | 0.21 | 0 | 0 | 1.27 | -0.52 | 0.14 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 8.50 | 1.65 | 2.35 | 2.00 | % | 0.24 | 0 | 0 | 1.24 | -0.58 | 0.14 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 9.00 | 2.00 | 2.70 | 2.35 | % | 0.26 | 0 | 0 | 1.22 | -0.64 | 0.13 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 9.50 | 2.25 | 3.30 | 2.78 | % | 0.29 | 0 | 0 | 1.21 | -0.68 | 0.12 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 10.00 | 2.20 | 4.00 | 3.10 | % | 0.31 | 0 | 0 | 2.17 | -0.71 | 0.11 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 10.50 | 2.90 | 4.50 | 3.70 | % | 0.35 | 0 | 0 | 2.27 | -0.75 | 0.10 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 11.00 | 3.10 | 4.90 | 4.00 | % | 0.36 | 0 | 0 | 2.27 | -0.81 | 0.10 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 11.50 | 2.35 | 6.30 | 4.33 | % | 0.38 | 0 | 0 | 3.27 | -0.82 | 0.09 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 12.00 | 2.85 | 6.80 | 4.83 | % | 0.40 | 0 | 0 | 3.35 | -0.86 | 0.08 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 12.50 | 3.30 | 7.20 | 5.25 | % | 0.42 | 0 | 0 | 3.33 | -0.89 | 0.07 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 13.00 | 3.80 | 7.70 | 5.75 | % | 0.44 | 0 | 0 | 3.41 | -0.90 | 0.06 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 13.50 | 4.90 | 8.20 | 6.55 | % | 0.49 | 0 | 0 | 3.48 | -0.92 | 0.05 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 14.00 | 4.70 | 8.70 | 6.70 | % | 0.48 | 0 | 0 | 3.55 | -0.93 | 0.05 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 15.00 | 5.70 | 9.70 | 7.70 | % | 0.51 | 0 | 0 | 3.67 | -0.95 | 0.04 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 16.00 | 6.70 | 10.60 | 8.65 | % | 0.54 | 0 | 0 | 3.69 | -0.97 | 0.03 | 0.00 | 3/27/2026 4:00:02 PM EST |