Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $19.84 as of 4/2/2026 9:46:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.45 | 10.35 | 8.90 | % | 0.81 | 0 | 0 | 3.04 | 0.97 | 0.01 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 12.00 | 6.10 | 9.00 | 7.55 | % | 0.63 | 0 | 0 | 2.56 | 0.95 | 0.01 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 13.00 | 5.25 | 8.05 | 6.65 | % | 0.51 | 0 | 0 | 2.10 | 0.93 | 0.02 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 14.00 | 5.00 | 6.50 | 5.75 | 6.78 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.92 | 0.89 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 15.00 | 3.55 | 5.55 | 4.55 | 6.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 0.85 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 16.00 | 2.88 | 5.15 | 4.02 | % | 0.25 | 0 | 0 | 1.21 | 0.80 | 0.04 | -0.03 | 4/1/2026 3:59:49 PM EST | |||
| 17.00 | 2.25 | 4.00 | 3.13 | 4.23 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | 0.74 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 18.00 | 2.40 | 3.45 | 2.93 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.14 | 0.68 | 0.05 | -0.03 | 3/30/2026 | 4/1/2026 3:59:49 PM EST |
| 19.00 | 2.41 | 2.78 | 2.60 | 2.81 | -0.13 | -4.43% | 0.14 | 1 | 83 | 1.03 | 0.62 | 0.06 | -0.04 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 1.90 | 2.38 | 2.14 | 2.00 | -0.60 | -23.08% | 0.11 | 25 | 221 | 0.97 | 0.56 | 0.06 | -0.04 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 21.00 | 1.36 | 2.11 | 1.74 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.99 | 0.51 | 0.06 | -0.04 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 22.00 | 1.28 | 1.76 | 1.52 | 1.40 | -0.48 | -25.54% | 0.07 | 15 | 343 | 1.05 | 0.45 | 0.06 | -0.04 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 23.00 | 0.74 | 1.97 | 1.36 | 1.37 | 0.00 | 0.00% | 0.06 | 0 | 166 | 1.00 | 0.39 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 24.00 | 0.90 | 1.22 | 1.06 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.99 | 0.34 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 25.00 | 0.54 | 1.29 | 0.92 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 563 | 0.99 | 0.29 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 26.00 | 0.22 | 1.60 | 0.91 | 0.79 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.97 | 0.25 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 27.00 | 0.41 | 0.86 | 0.64 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.99 | 0.21 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 28.00 | 0.38 | 0.70 | 0.54 | 0.50 | -0.08 | -13.80% | 0.02 | 1 | 73 | 1.00 | 0.18 | 0.04 | -0.02 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.72 | 0.36 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | 0.15 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 30.00 | 0.12 | 0.67 | 0.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.19 | 0.13 | 0.03 | -0.02 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 31.00 | 0.01 | 1.00 | 0.51 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 352 | 1.01 | 0.11 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.44 | 0.72 | % | 0.07 | 0 | 0 | 3.09 | -0.03 | 0.01 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 0 | 1.63 | -0.05 | 0.01 | -0.01 | 4/1/2026 3:59:49 PM EST | |||
| 13.00 | 0.01 | 1.50 | 0.76 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.38 | -0.07 | 0.02 | -0.01 | 3/27/2026 | 4/1/2026 3:59:49 PM EST |
| 14.00 | 0.50 | 0.86 | 0.68 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 128 | 1.02 | -0.11 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 15.00 | 0.22 | 1.01 | 0.62 | 0.93 | +0.33 | +55.00% | 0.04 | 2 | 93 | 1.00 | -0.15 | 0.04 | -0.02 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 16.00 | 0.34 | 1.38 | 0.86 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 106 | 1.07 | -0.20 | 0.04 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 17.00 | 0.63 | 2.60 | 1.62 | 1.19 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.04 | -0.26 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 18.00 | 0.89 | 2.59 | 1.74 | 1.56 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.04 | -0.32 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 19.00 | 2.10 | 2.78 | 2.44 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 113 | 1.03 | -0.38 | 0.06 | -0.04 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 20.00 | 2.82 | 3.25 | 3.04 | 3.00 | +0.52 | +20.97% | 0.15 | 4 | 117 | 1.01 | -0.44 | 0.06 | -0.04 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 21.00 | 3.05 | 4.10 | 3.58 | 3.62 | +0.60 | +19.87% | 0.17 | 1 | 48 | 1.02 | -0.49 | 0.06 | -0.04 | 4/2/2026 | 4/1/2026 3:59:49 PM EST |
| 22.00 | 3.75 | 4.65 | 4.20 | 3.35 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.06 | -0.55 | 0.06 | -0.04 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 23.00 | 4.40 | 5.95 | 5.18 | 4.08 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.04 | -0.61 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 24.00 | 5.05 | 6.55 | 5.80 | 4.55 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.05 | -0.66 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 25.00 | 5.25 | 7.85 | 6.55 | 5.97 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.00 | -0.71 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 26.00 | 6.15 | 8.75 | 7.45 | 6.93 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.04 | -0.75 | 0.05 | -0.03 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 27.00 | 7.05 | 9.60 | 8.33 | 7.58 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.39 | -0.79 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |
| 28.00 | 7.85 | 10.55 | 9.20 | 8.18 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | -0.82 | 0.04 | -0.02 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 29.00 | 8.75 | 11.55 | 10.15 | % | 0.35 | 0 | 0 | 1.33 | -0.85 | 0.04 | -0.02 | 4/1/2026 3:59:49 PM EST | |||
| 30.00 | 9.85 | 12.45 | 11.15 | 10.05 | 0.00 | 0.00% | 0.37 | 0 | 31 | 1.67 | -0.87 | 0.03 | -0.02 | 3/31/2026 | 4/1/2026 3:59:49 PM EST |
| 31.00 | 10.80 | 13.40 | 12.10 | 10.60 | 0.00 | 0.00% | 0.39 | 0 | 27 | 1.69 | -0.89 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:49 PM EST |