Options Chain for GITLAB INC CLASS A COM (GTLB) - $21.33 as of 3/27/2026 6:15:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.30 | 11.60 | 9.45 | % | 0.86 | 0 | 0 | 2.89 | 0.97 | 0.01 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 12.00 | 6.40 | 10.60 | 8.50 | % | 0.71 | 0 | 0 | 2.66 | 0.95 | 0.01 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 13.00 | 5.40 | 9.60 | 7.50 | % | 0.58 | 0 | 0 | 2.39 | 0.93 | 0.02 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 14.00 | 4.50 | 8.70 | 6.60 | % | 0.47 | 0 | 0 | 2.20 | 0.89 | 0.03 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 15.00 | 3.60 | 7.80 | 5.70 | % | 0.38 | 0 | 0 | 2.02 | 0.86 | 0.03 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 16.00 | 2.75 | 6.90 | 4.83 | % | 0.30 | 0 | 0 | 1.84 | 0.82 | 0.04 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 17.00 | 1.95 | 6.10 | 4.03 | % | 0.24 | 0 | 0 | 1.71 | 0.77 | 0.05 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 18.00 | 1.35 | 4.80 | 3.08 | % | 0.17 | 0 | 0 | 0.88 | 0.72 | 0.06 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 19.00 | 1.70 | 2.85 | 2.28 | % | 0.12 | 0 | 0 | 0.55 | 0.65 | 0.07 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 20.00 | 1.20 | 2.60 | 1.90 | % | 0.10 | 0 | 0 | 0.63 | 0.57 | 0.09 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 21.00 | 1.20 | 1.80 | 1.50 | % | 0.07 | 0 | 0 | 0.65 | 0.48 | 0.09 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 22.00 | 0.95 | 1.40 | 1.18 | 1.21 | % | 0.05 | 10 | 0 | 0.66 | 0.40 | 0.09 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 23.00 | 0.60 | 2.85 | 1.73 | 1.00 | % | 0.08 | 1 | 0 | 0.99 | 0.34 | 0.08 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 24.00 | 0.20 | 2.60 | 1.40 | % | 0.06 | 0 | 0 | 0.96 | 0.27 | 0.07 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 25.00 | 0.20 | 2.40 | 1.30 | % | 0.05 | 0 | 0 | 1.00 | 0.23 | 0.06 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 26.00 | 0.20 | 2.30 | 1.25 | % | 0.05 | 0 | 0 | 1.07 | 0.20 | 0.05 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.61 | 0.12 | 0.04 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.96 | 0.10 | 0.04 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.72 | 0.07 | 0.03 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.06 | 0.02 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.84 | 0.04 | 0.02 | 0.00 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.85 | -0.03 | 0.01 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.44 | -0.05 | 0.01 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.33 | -0.07 | 0.02 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 1.36 | -0.11 | 0.03 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 1.19 | -0.14 | 0.03 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 16.00 | 0.20 | 1.70 | 0.95 | % | 0.06 | 0 | 0 | 1.01 | -0.18 | 0.04 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 17.00 | 0.20 | 2.45 | 1.33 | % | 0.08 | 0 | 0 | 1.05 | -0.23 | 0.05 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 18.00 | 0.20 | 2.10 | 1.15 | % | 0.06 | 0 | 0 | 0.81 | -0.28 | 0.06 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 19.00 | 0.20 | 1.95 | 1.08 | % | 0.06 | 0 | 0 | 0.63 | -0.35 | 0.07 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 20.00 | 0.20 | 3.00 | 1.60 | 1.65 | % | 0.08 | 1 | 0 | 0.65 | -0.43 | 0.09 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 21.00 | 1.90 | 2.35 | 2.13 | % | 0.10 | 0 | 0 | 0.64 | -0.52 | 0.09 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 22.00 | 0.85 | 4.30 | 2.58 | 2.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.60 | 0.09 | -0.02 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 23.00 | 2.20 | 3.90 | 3.05 | % | 0.13 | 0 | 0 | 0.80 | -0.66 | 0.08 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 24.00 | 2.30 | 5.70 | 4.00 | % | 0.17 | 0 | 0 | 1.35 | -0.73 | 0.07 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 25.00 | 2.95 | 6.90 | 4.93 | % | 0.20 | 0 | 0 | 1.38 | -0.77 | 0.06 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 26.00 | 3.90 | 7.80 | 5.85 | % | 0.22 | 0 | 0 | 1.24 | -0.80 | 0.05 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 27.00 | 4.80 | 8.70 | 6.75 | % | 0.25 | 0 | 0 | 1.47 | -0.88 | 0.04 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 28.00 | 5.70 | 9.90 | 7.80 | % | 0.28 | 0 | 0 | 1.67 | -0.90 | 0.04 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 29.00 | 6.60 | 10.90 | 8.75 | % | 0.30 | 0 | 0 | 1.70 | -0.93 | 0.03 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 30.00 | 7.60 | 11.80 | 9.70 | % | 0.32 | 0 | 0 | 1.77 | -0.94 | 0.02 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 31.00 | 8.60 | 12.80 | 10.70 | % | 0.35 | 0 | 0 | 1.84 | -0.96 | 0.02 | 0.00 | 3/27/2026 3:59:57 PM EST |