Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $825.82 as of 3/27/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 322.10 | 330.40 | 326.25 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 490.00 | 312.00 | 320.50 | 316.25 | % | 0.65 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 3/27/2026 3:59:33 PM EST | |||
| 500.00 | 302.00 | 310.65 | 306.33 | % | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.06 | 3/27/2026 3:59:33 PM EST | |||
| 510.00 | 292.15 | 300.80 | 296.48 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 520.00 | 282.80 | 291.00 | 286.90 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 530.00 | 273.00 | 281.20 | 277.10 | % | 0.52 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.08 | 3/27/2026 3:59:33 PM EST | |||
| 540.00 | 263.00 | 271.45 | 267.23 | % | 0.49 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.09 | 3/27/2026 3:59:33 PM EST | |||
| 550.00 | 253.20 | 261.75 | 257.48 | % | 0.47 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 560.00 | 243.40 | 252.10 | 247.75 | % | 0.44 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.13 | 3/27/2026 3:59:33 PM EST | |||
| 570.00 | 233.75 | 242.50 | 238.13 | % | 0.42 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 580.00 | 224.20 | 232.90 | 228.55 | % | 0.39 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.15 | 3/27/2026 3:59:33 PM EST | |||
| 590.00 | 214.70 | 223.45 | 219.08 | % | 0.37 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.18 | 3/27/2026 3:59:33 PM EST | |||
| 600.00 | 205.70 | 213.85 | 209.78 | % | 0.35 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.20 | 3/27/2026 3:59:33 PM EST | |||
| 610.00 | 196.10 | 204.50 | 200.30 | % | 0.33 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.22 | 3/27/2026 3:59:33 PM EST | |||
| 620.00 | 187.10 | 195.25 | 191.18 | % | 0.31 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.24 | 3/27/2026 3:59:33 PM EST | |||
| 630.00 | 178.10 | 185.85 | 181.98 | % | 0.29 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.27 | 3/27/2026 3:59:33 PM EST | |||
| 640.00 | 169.05 | 176.75 | 172.90 | % | 0.27 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.30 | 3/27/2026 3:59:33 PM EST | |||
| 645.00 | 164.55 | 172.25 | 168.40 | % | 0.26 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.31 | 3/27/2026 3:59:33 PM EST | |||
| 650.00 | 160.10 | 165.45 | 162.78 | % | 0.25 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.33 | 3/27/2026 3:59:33 PM EST | |||
| 655.00 | 155.65 | 161.00 | 158.33 | % | 0.24 | 0 | 0 | 0.50 | 0.91 | 0.00 | -0.34 | 3/27/2026 3:59:33 PM EST | |||
| 660.00 | 151.25 | 159.00 | 155.13 | % | 0.24 | 0 | 0 | 0.52 | 0.90 | 0.00 | -0.36 | 3/27/2026 3:59:33 PM EST | |||
| 665.00 | 146.90 | 152.30 | 149.60 | % | 0.22 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.38 | 3/27/2026 3:59:33 PM EST | |||
| 670.00 | 142.60 | 148.00 | 145.30 | % | 0.22 | 0 | 0 | 0.50 | 0.88 | 0.00 | -0.39 | 3/27/2026 3:59:33 PM EST | |||
| 675.00 | 138.30 | 146.00 | 142.15 | % | 0.21 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.41 | 3/27/2026 3:59:33 PM EST | |||
| 680.00 | 134.05 | 141.55 | 137.80 | % | 0.20 | 0 | 0 | 0.51 | 0.87 | 0.00 | -0.42 | 3/27/2026 3:59:33 PM EST | |||
| 685.00 | 129.75 | 135.30 | 132.53 | % | 0.19 | 0 | 0 | 0.49 | 0.86 | 0.00 | -0.44 | 3/27/2026 3:59:33 PM EST | |||
| 690.00 | 125.60 | 133.15 | 129.38 | % | 0.19 | 0 | 0 | 0.51 | 0.85 | 0.00 | -0.45 | 3/27/2026 3:59:33 PM EST | |||
| 695.00 | 121.55 | 129.05 | 125.30 | % | 0.18 | 0 | 0 | 0.50 | 0.84 | 0.00 | -0.47 | 3/27/2026 3:59:33 PM EST | |||
| 700.00 | 117.50 | 123.05 | 120.28 | % | 0.17 | 0 | 0 | 0.49 | 0.83 | 0.00 | -0.48 | 3/27/2026 3:59:33 PM EST | |||
| 705.00 | 113.40 | 121.20 | 117.30 | % | 0.17 | 0 | 0 | 0.50 | 0.81 | 0.00 | -0.50 | 3/27/2026 3:59:33 PM EST | |||
| 710.00 | 109.45 | 117.25 | 113.35 | % | 0.16 | 0 | 0 | 0.50 | 0.80 | 0.00 | -0.51 | 3/27/2026 3:59:33 PM EST | |||
| 715.00 | 105.50 | 113.30 | 109.40 | % | 0.15 | 0 | 0 | 0.50 | 0.79 | 0.00 | -0.53 | 3/27/2026 3:59:33 PM EST | |||
| 720.00 | 101.30 | 109.45 | 105.38 | % | 0.15 | 0 | 0 | 0.49 | 0.78 | 0.00 | -0.54 | 3/27/2026 3:59:33 PM EST | |||
| 725.00 | 97.60 | 105.55 | 101.58 | % | 0.14 | 0 | 0 | 0.49 | 0.77 | 0.00 | -0.55 | 3/27/2026 3:59:33 PM EST | |||
| 730.00 | 93.85 | 101.50 | 97.68 | % | 0.13 | 0 | 0 | 0.48 | 0.76 | 0.00 | -0.56 | 3/27/2026 3:59:33 PM EST | |||
| 735.00 | 90.20 | 96.70 | 93.45 | % | 0.13 | 0 | 0 | 0.47 | 0.74 | 0.00 | -0.57 | 3/27/2026 3:59:33 PM EST | |||
| 740.00 | 86.55 | 92.70 | 89.63 | % | 0.12 | 0 | 0 | 0.47 | 0.73 | 0.00 | -0.58 | 3/27/2026 3:59:33 PM EST | |||
| 745.00 | 82.90 | 89.15 | 86.03 | 90.70 | % | 0.12 | 2 | 0 | 0.47 | 0.72 | 0.00 | -0.59 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 750.00 | 79.35 | 85.70 | 82.53 | % | 0.11 | 0 | 0 | 0.47 | 0.70 | 0.00 | -0.60 | 3/27/2026 3:59:33 PM EST | |||
| 755.00 | 75.90 | 82.75 | 79.33 | 83.95 | % | 0.11 | 2 | 0 | 0.47 | 0.69 | 0.00 | -0.61 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 760.00 | 72.50 | 78.95 | 75.73 | % | 0.10 | 0 | 0 | 0.46 | 0.67 | 0.00 | -0.62 | 3/27/2026 3:59:33 PM EST | |||
| 765.00 | 69.15 | 75.65 | 72.40 | 75.10 | % | 0.09 | 4 | 0 | 0.46 | 0.66 | 0.00 | -0.62 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 770.00 | 65.95 | 72.40 | 69.18 | % | 0.09 | 0 | 0 | 0.46 | 0.65 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 775.00 | 62.70 | 69.30 | 66.00 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 780.00 | 59.55 | 64.70 | 62.13 | % | 0.08 | 0 | 0 | 0.44 | 0.62 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 785.00 | 56.45 | 63.15 | 59.80 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 790.00 | 53.45 | 60.15 | 56.80 | 58.80 | % | 0.07 | 2 | 0 | 0.44 | 0.59 | 0.00 | -0.63 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 795.00 | 50.45 | 55.40 | 52.93 | 58.40 | -7.40 | -11.25% | 0.07 | 2 | 3 | 0.43 | 0.57 | 0.00 | -0.63 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 800.00 | 47.60 | 54.40 | 51.00 | 55.95 | % | 0.06 | 1 | 0 | 0.44 | 0.55 | 0.00 | -0.63 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 805.00 | 44.80 | 51.70 | 48.25 | % | 0.06 | 0 | 0 | 0.43 | 0.54 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 810.00 | 42.05 | 49.00 | 45.53 | % | 0.06 | 0 | 0 | 0.43 | 0.52 | 0.00 | -0.62 | 3/27/2026 3:59:33 PM EST | |||
| 815.00 | 39.45 | 45.30 | 42.38 | % | 0.05 | 0 | 0 | 0.42 | 0.50 | 0.00 | -0.62 | 3/27/2026 3:59:33 PM EST | |||
| 820.00 | 36.90 | 43.95 | 40.43 | % | 0.05 | 0 | 0 | 0.43 | 0.49 | 0.00 | -0.61 | 3/27/2026 3:59:33 PM EST | |||
| 825.00 | 34.50 | 41.60 | 38.05 | 45.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.47 | 0.00 | -0.60 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 830.00 | 32.15 | 39.30 | 35.73 | 39.90 | -3.25 | -7.54% | 0.04 | 2 | 1 | 0.42 | 0.45 | 0.00 | -0.59 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 835.00 | 29.90 | 36.20 | 33.05 | 40.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.44 | 0.00 | -0.58 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 840.00 | 27.70 | 35.00 | 31.35 | 39.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.42 | 0.00 | -0.57 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 845.00 | 25.80 | 33.00 | 29.40 | 35.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | 0.40 | 0.00 | -0.56 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 850.00 | 23.75 | 30.20 | 26.98 | % | 0.03 | 0 | 0 | 0.40 | 0.38 | 0.00 | -0.55 | 3/27/2026 3:59:33 PM EST | |||
| 855.00 | 21.95 | 29.00 | 25.48 | % | 0.03 | 0 | 0 | 0.41 | 0.37 | 0.00 | -0.53 | 3/27/2026 3:59:33 PM EST | |||
| 860.00 | 20.20 | 27.50 | 23.85 | 26.14 | -3.71 | -12.43% | 0.03 | 3 | 1 | 0.40 | 0.35 | 0.00 | -0.52 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 865.00 | 18.40 | 25.95 | 22.18 | 30.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.33 | 0.00 | -0.50 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 870.00 | 16.75 | 24.80 | 20.78 | % | 0.02 | 0 | 0 | 0.40 | 0.31 | 0.00 | -0.49 | 3/27/2026 3:59:33 PM EST | |||
| 875.00 | 15.35 | 22.75 | 19.05 | 24.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.40 | 0.30 | 0.00 | -0.47 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 880.00 | 13.85 | 19.95 | 16.90 | 19.03 | -3.57 | -15.80% | 0.02 | 9 | 1 | 0.39 | 0.28 | 0.00 | -0.45 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 885.00 | 12.45 | 20.30 | 16.38 | 18.47 | -2.08 | -10.13% | 0.02 | 2 | 0 | 0.39 | 0.26 | 0.00 | -0.43 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 890.00 | 11.30 | 17.80 | 14.55 | 20.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.25 | 0.00 | -0.41 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 895.00 | 10.05 | 18.25 | 14.15 | % | 0.02 | 0 | 0 | 0.39 | 0.23 | 0.00 | -0.40 | 3/27/2026 3:59:33 PM EST | |||
| 900.00 | 9.00 | 16.90 | 12.95 | 16.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.22 | 0.00 | -0.38 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 905.00 | 7.95 | 16.15 | 12.05 | 11.38 | % | 0.01 | 2 | 0 | 0.39 | 0.20 | 0.00 | -0.36 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 910.00 | 7.00 | 15.00 | 11.00 | 11.27 | -6.02 | -34.82% | 0.01 | 2 | 1 | 0.39 | 0.19 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 915.00 | 6.10 | 14.40 | 10.25 | 9.86 | % | 0.01 | 1 | 0 | 0.39 | 0.18 | 0.00 | -0.32 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 920.00 | 5.30 | 13.60 | 9.45 | % | 0.01 | 0 | 0 | 0.38 | 0.16 | 0.00 | -0.31 | 3/27/2026 3:59:33 PM EST | |||
| 925.00 | 4.55 | 12.90 | 8.73 | % | 0.01 | 0 | 0 | 0.38 | 0.15 | 0.00 | -0.29 | 3/27/2026 3:59:33 PM EST | |||
| 930.00 | 3.95 | 12.25 | 8.10 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.00 | -0.27 | 3/27/2026 3:59:33 PM EST | |||
| 935.00 | 4.00 | 11.60 | 7.80 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.00 | -0.26 | 3/27/2026 3:59:33 PM EST | |||
| 940.00 | 2.68 | 10.85 | 6.77 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.24 | 3/27/2026 3:59:33 PM EST | |||
| 945.00 | 2.14 | 10.30 | 6.22 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.00 | -0.23 | 3/27/2026 3:59:33 PM EST | |||
| 950.00 | 1.64 | 9.85 | 5.75 | % | 0.01 | 0 | 0 | 0.37 | 0.10 | 0.00 | -0.21 | 3/27/2026 3:59:33 PM EST | |||
| 955.00 | 1.17 | 9.40 | 5.29 | % | 0.01 | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.20 | 3/27/2026 3:59:33 PM EST | |||
| 960.00 | 0.74 | 9.15 | 4.95 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.18 | 3/27/2026 3:59:33 PM EST | |||
| 965.00 | 0.54 | 8.70 | 4.62 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.17 | 3/27/2026 3:59:33 PM EST | |||
| 970.00 | 0.33 | 8.40 | 4.37 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.16 | 3/27/2026 3:59:33 PM EST | |||
| 975.00 | 1.22 | 8.00 | 4.61 | 3.40 | % | 0.00 | 6 | 0 | 0.39 | 0.07 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 980.00 | 0.04 | 7.70 | 3.87 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 985.00 | 0.01 | 7.45 | 3.73 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 990.00 | 0.01 | 7.20 | 3.61 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.13 | 3/27/2026 3:59:33 PM EST | |||
| 995.00 | 0.01 | 7.00 | 3.51 | 2.56 | % | 0.00 | 2 | 0 | 0.34 | 0.05 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 1,000.00 | 0.01 | 6.75 | 3.38 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.11 | 3/27/2026 3:59:33 PM EST | |||
| 1,005.00 | 0.01 | 6.60 | 3.31 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 1,010.00 | 0.01 | 6.35 | 3.18 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 1,015.00 | 0.70 | 6.20 | 3.45 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.09 | 3/27/2026 3:59:33 PM EST | |||
| 1,020.00 | 0.41 | 6.05 | 3.23 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.08 | 3/27/2026 3:59:33 PM EST | |||
| 1,025.00 | 0.00 | 4.15 | 2.08 | 1.54 | % | 0.00 | 4 | 0 | 0.47 | 0.03 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 1,030.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 1,040.00 | 0.01 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.06 | 3/27/2026 3:59:33 PM EST | |||
| 1,050.00 | 0.00 | 4.75 | 2.38 | 1.00 | % | 0.00 | 18 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.04 | 3/27/2026 3:59:33 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,100.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,110.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,120.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,130.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,140.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,150.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,160.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,170.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,180.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,190.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,200.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 490.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 3/27/2026 3:59:33 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.06 | 3/27/2026 3:59:33 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.08 | 3/27/2026 3:59:33 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.09 | 3/27/2026 3:59:33 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 560.00 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.13 | 3/27/2026 3:59:33 PM EST | |||
| 570.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 580.00 | 1.38 | 6.65 | 4.02 | 2.65 | % | 0.01 | 22 | 0 | 0.62 | -0.02 | 0.00 | -0.15 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 590.00 | 0.01 | 7.10 | 3.56 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.18 | 3/27/2026 3:59:33 PM EST | |||
| 600.00 | 0.01 | 7.65 | 3.83 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.20 | 3/27/2026 3:59:33 PM EST | |||
| 610.00 | 0.27 | 8.20 | 4.24 | % | 0.01 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.22 | 3/27/2026 3:59:33 PM EST | |||
| 620.00 | 0.68 | 8.90 | 4.79 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.24 | 3/27/2026 3:59:33 PM EST | |||
| 630.00 | 1.52 | 9.65 | 5.59 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.27 | 3/27/2026 3:59:33 PM EST | |||
| 640.00 | 2.45 | 10.45 | 6.45 | 5.80 | % | 0.01 | 2 | 0 | 0.53 | -0.07 | 0.00 | -0.30 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 645.00 | 2.95 | 11.00 | 6.98 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.31 | 3/27/2026 3:59:33 PM EST | |||
| 650.00 | 3.50 | 10.15 | 6.83 | 6.30 | % | 0.01 | 60 | 0 | 0.51 | -0.09 | 0.00 | -0.33 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 655.00 | 5.95 | 12.10 | 9.03 | 7.10 | % | 0.01 | 2 | 0 | 0.55 | -0.09 | 0.00 | -0.34 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 660.00 | 4.65 | 12.75 | 8.70 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.36 | 3/27/2026 3:59:33 PM EST | |||
| 665.00 | 5.25 | 13.40 | 9.33 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.38 | 3/27/2026 3:59:33 PM EST | |||
| 670.00 | 5.90 | 14.00 | 9.95 | % | 0.01 | 0 | 0 | 0.52 | -0.12 | 0.00 | -0.39 | 3/27/2026 3:59:33 PM EST | |||
| 675.00 | 6.55 | 14.75 | 10.65 | % | 0.02 | 0 | 0 | 0.52 | -0.13 | 0.00 | -0.41 | 3/27/2026 3:59:33 PM EST | |||
| 680.00 | 7.30 | 15.50 | 11.40 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.42 | 3/27/2026 3:59:33 PM EST | |||
| 685.00 | 8.10 | 16.30 | 12.20 | % | 0.02 | 0 | 0 | 0.51 | -0.14 | 0.00 | -0.44 | 3/27/2026 3:59:33 PM EST | |||
| 690.00 | 9.00 | 16.90 | 12.95 | 11.60 | % | 0.02 | 2 | 0 | 0.51 | -0.15 | 0.00 | -0.45 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 695.00 | 9.80 | 17.80 | 13.80 | 13.10 | % | 0.02 | 1 | 0 | 0.51 | -0.16 | 0.00 | -0.47 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 700.00 | 11.00 | 18.60 | 14.80 | % | 0.02 | 0 | 0 | 0.51 | -0.17 | 0.00 | -0.48 | 3/27/2026 3:59:33 PM EST | |||
| 705.00 | 11.75 | 19.70 | 15.73 | 15.08 | % | 0.02 | 1 | 0 | 0.50 | -0.19 | 0.00 | -0.50 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 710.00 | 12.80 | 20.90 | 16.85 | % | 0.02 | 0 | 0 | 0.50 | -0.20 | 0.00 | -0.51 | 3/27/2026 3:59:33 PM EST | |||
| 715.00 | 13.90 | 21.90 | 17.90 | % | 0.03 | 0 | 0 | 0.50 | -0.21 | 0.00 | -0.53 | 3/27/2026 3:59:33 PM EST | |||
| 720.00 | 14.90 | 23.05 | 18.98 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.00 | -0.54 | 3/27/2026 3:59:33 PM EST | |||
| 725.00 | 16.10 | 24.25 | 20.18 | % | 0.03 | 0 | 0 | 0.49 | -0.23 | 0.00 | -0.55 | 3/27/2026 3:59:33 PM EST | |||
| 730.00 | 17.55 | 25.00 | 21.28 | % | 0.03 | 0 | 0 | 0.49 | -0.24 | 0.00 | -0.56 | 3/27/2026 3:59:33 PM EST | |||
| 735.00 | 19.05 | 26.40 | 22.73 | % | 0.03 | 0 | 0 | 0.49 | -0.26 | 0.00 | -0.57 | 3/27/2026 3:59:33 PM EST | |||
| 740.00 | 20.30 | 27.90 | 24.10 | 22.28 | % | 0.03 | 18 | 0 | 0.49 | -0.27 | 0.00 | -0.58 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 745.00 | 21.75 | 28.50 | 25.13 | % | 0.03 | 0 | 0 | 0.48 | -0.28 | 0.00 | -0.59 | 3/27/2026 3:59:33 PM EST | |||
| 750.00 | 23.25 | 30.70 | 26.98 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.00 | -0.60 | 3/27/2026 3:59:33 PM EST | |||
| 755.00 | 24.85 | 32.30 | 28.58 | 24.29 | % | 0.04 | 2 | 0 | 0.48 | -0.31 | 0.00 | -0.61 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 760.00 | 26.50 | 33.80 | 30.15 | 26.85 | % | 0.04 | 2 | 0 | 0.47 | -0.33 | 0.00 | -0.62 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 765.00 | 28.30 | 35.15 | 31.73 | % | 0.04 | 0 | 0 | 0.47 | -0.34 | 0.00 | -0.62 | 3/27/2026 3:59:33 PM EST | |||
| 770.00 | 29.95 | 37.25 | 33.60 | 31.33 | +6.53 | +26.34% | 0.04 | 1 | 20 | 0.47 | -0.35 | 0.00 | -0.63 | 3/27/2026 | 3/27/2026 3:59:33 PM EST |
| 775.00 | 31.85 | 39.00 | 35.43 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 780.00 | 33.85 | 40.70 | 37.28 | % | 0.05 | 0 | 0 | 0.46 | -0.38 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 785.00 | 35.55 | 42.90 | 39.23 | 37.27 | % | 0.05 | 2 | 0 | 0.46 | -0.40 | 0.00 | -0.63 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 790.00 | 37.70 | 44.95 | 41.33 | % | 0.05 | 0 | 0 | 0.46 | -0.41 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 795.00 | 39.80 | 46.80 | 43.30 | % | 0.05 | 0 | 0 | 0.45 | -0.43 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 800.00 | 41.95 | 49.10 | 45.53 | % | 0.06 | 0 | 0 | 0.45 | -0.45 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 805.00 | 44.20 | 51.10 | 47.65 | % | 0.06 | 0 | 0 | 0.45 | -0.46 | 0.00 | -0.63 | 3/27/2026 3:59:33 PM EST | |||
| 810.00 | 46.15 | 53.20 | 49.68 | 49.05 | % | 0.06 | 1 | 0 | 0.44 | -0.48 | 0.00 | -0.62 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 815.00 | 49.00 | 55.70 | 52.35 | % | 0.06 | 0 | 0 | 0.44 | -0.50 | 0.00 | -0.62 | 3/27/2026 3:59:33 PM EST | |||
| 820.00 | 51.60 | 58.55 | 55.08 | 54.65 | % | 0.07 | 6 | 0 | 0.44 | -0.51 | 0.00 | -0.61 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 825.00 | 54.30 | 60.60 | 57.45 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.00 | -0.60 | 3/27/2026 3:59:33 PM EST | |||
| 830.00 | 56.85 | 63.50 | 60.18 | % | 0.07 | 0 | 0 | 0.43 | -0.55 | 0.00 | -0.59 | 3/27/2026 3:59:33 PM EST | |||
| 835.00 | 59.70 | 66.55 | 63.13 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.00 | -0.58 | 3/27/2026 3:59:33 PM EST | |||
| 840.00 | 61.05 | 69.35 | 65.20 | % | 0.08 | 0 | 0 | 0.42 | -0.58 | 0.00 | -0.57 | 3/27/2026 3:59:33 PM EST | |||
| 845.00 | 65.60 | 72.10 | 68.85 | % | 0.08 | 0 | 0 | 0.42 | -0.60 | 0.00 | -0.56 | 3/27/2026 3:59:33 PM EST | |||
| 850.00 | 68.70 | 75.40 | 72.05 | 71.97 | % | 0.08 | 2 | 0 | 0.42 | -0.62 | 0.00 | -0.55 | 3/27/2026 | 3/27/2026 3:59:33 PM EST | |
| 855.00 | 71.95 | 78.55 | 75.25 | % | 0.09 | 0 | 0 | 0.42 | -0.63 | 0.00 | -0.53 | 3/27/2026 3:59:33 PM EST | |||
| 860.00 | 75.20 | 81.80 | 78.50 | 56.13 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.42 | -0.65 | 0.00 | -0.52 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 865.00 | 78.65 | 84.75 | 81.70 | % | 0.09 | 0 | 0 | 0.41 | -0.67 | 0.00 | -0.50 | 3/27/2026 3:59:33 PM EST | |||
| 870.00 | 81.60 | 88.55 | 85.08 | % | 0.10 | 0 | 0 | 0.41 | -0.69 | 0.00 | -0.49 | 3/27/2026 3:59:33 PM EST | |||
| 875.00 | 85.70 | 91.55 | 88.63 | % | 0.10 | 0 | 0 | 0.41 | -0.70 | 0.00 | -0.47 | 3/27/2026 3:59:33 PM EST | |||
| 880.00 | 88.90 | 95.35 | 92.13 | % | 0.10 | 0 | 0 | 0.41 | -0.72 | 0.00 | -0.45 | 3/27/2026 3:59:33 PM EST | |||
| 885.00 | 92.60 | 99.00 | 95.80 | % | 0.11 | 0 | 0 | 0.40 | -0.74 | 0.00 | -0.43 | 3/27/2026 3:59:33 PM EST | |||
| 890.00 | 96.45 | 102.85 | 99.65 | 74.49 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | -0.75 | 0.00 | -0.41 | 3/26/2026 | 3/27/2026 3:59:33 PM EST |
| 895.00 | 99.00 | 107.40 | 103.20 | % | 0.12 | 0 | 0 | 0.39 | -0.77 | 0.00 | -0.40 | 3/27/2026 3:59:33 PM EST | |||
| 900.00 | 104.85 | 110.60 | 107.73 | % | 0.12 | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.38 | 3/27/2026 3:59:33 PM EST | |||
| 905.00 | 108.90 | 114.65 | 111.78 | % | 0.12 | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.36 | 3/27/2026 3:59:33 PM EST | |||
| 910.00 | 111.20 | 118.70 | 114.95 | % | 0.13 | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.34 | 3/27/2026 3:59:33 PM EST | |||
| 915.00 | 117.10 | 122.90 | 120.00 | % | 0.13 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.32 | 3/27/2026 3:59:33 PM EST | |||
| 920.00 | 121.05 | 127.20 | 124.13 | % | 0.13 | 0 | 0 | 0.39 | -0.84 | 0.00 | -0.31 | 3/27/2026 3:59:33 PM EST | |||
| 925.00 | 125.40 | 131.45 | 128.43 | % | 0.14 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.29 | 3/27/2026 3:59:33 PM EST | |||
| 930.00 | 130.30 | 135.75 | 133.03 | % | 0.14 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.27 | 3/27/2026 3:59:33 PM EST | |||
| 935.00 | 134.70 | 140.10 | 137.40 | % | 0.15 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.26 | 3/27/2026 3:59:33 PM EST | |||
| 940.00 | 139.20 | 144.55 | 141.88 | % | 0.15 | 0 | 0 | 0.39 | -0.88 | 0.00 | -0.24 | 3/27/2026 3:59:33 PM EST | |||
| 945.00 | 142.25 | 149.70 | 145.98 | % | 0.15 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.23 | 3/27/2026 3:59:33 PM EST | |||
| 950.00 | 146.85 | 153.85 | 150.35 | % | 0.16 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.21 | 3/27/2026 3:59:33 PM EST | |||
| 955.00 | 151.20 | 158.35 | 154.78 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.20 | 3/27/2026 3:59:33 PM EST | |||
| 960.00 | 155.85 | 163.10 | 159.48 | % | 0.17 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.18 | 3/27/2026 3:59:33 PM EST | |||
| 965.00 | 160.25 | 167.75 | 164.00 | % | 0.17 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.17 | 3/27/2026 3:59:33 PM EST | |||
| 970.00 | 164.30 | 173.00 | 168.65 | % | 0.17 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.16 | 3/27/2026 3:59:33 PM EST | |||
| 975.00 | 169.05 | 177.75 | 173.40 | % | 0.18 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.15 | 3/27/2026 3:59:33 PM EST | |||
| 980.00 | 174.05 | 182.65 | 178.35 | % | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 985.00 | 179.00 | 187.30 | 183.15 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.14 | 3/27/2026 3:59:33 PM EST | |||
| 990.00 | 184.00 | 192.15 | 188.08 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.13 | 3/27/2026 3:59:33 PM EST | |||
| 995.00 | 188.35 | 197.00 | 192.68 | % | 0.19 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.12 | 3/27/2026 3:59:33 PM EST | |||
| 1,000.00 | 193.20 | 201.85 | 197.53 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.11 | 3/27/2026 3:59:33 PM EST | |||
| 1,005.00 | 198.10 | 206.75 | 202.43 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 1,010.00 | 203.25 | 211.70 | 207.48 | % | 0.21 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.10 | 3/27/2026 3:59:33 PM EST | |||
| 1,015.00 | 208.00 | 216.65 | 212.33 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.09 | 3/27/2026 3:59:33 PM EST | |||
| 1,020.00 | 213.15 | 221.60 | 217.38 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.08 | 3/27/2026 3:59:33 PM EST | |||
| 1,025.00 | 218.10 | 226.80 | 222.45 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 1,030.00 | 222.85 | 231.55 | 227.20 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 3/27/2026 3:59:33 PM EST | |||
| 1,040.00 | 233.05 | 241.65 | 237.35 | % | 0.23 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.06 | 3/27/2026 3:59:33 PM EST | |||
| 1,050.00 | 243.05 | 251.50 | 247.28 | % | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 3/27/2026 3:59:33 PM EST | |||
| 1,060.00 | 253.05 | 261.50 | 257.28 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 3/27/2026 3:59:33 PM EST | |||
| 1,070.00 | 263.05 | 271.50 | 267.28 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 1,080.00 | 273.05 | 281.50 | 277.28 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 3/27/2026 3:59:33 PM EST | |||
| 1,090.00 | 283.05 | 291.50 | 287.28 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,100.00 | 293.05 | 301.50 | 297.28 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,110.00 | 303.05 | 311.50 | 307.28 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 3/27/2026 3:59:33 PM EST | |||
| 1,120.00 | 313.05 | 321.50 | 317.28 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,130.00 | 323.05 | 331.50 | 327.28 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,140.00 | 333.05 | 341.50 | 337.28 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,150.00 | 343.05 | 351.50 | 347.28 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,160.00 | 353.05 | 361.50 | 357.28 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:33 PM EST | |||
| 1,170.00 | 363.05 | 371.50 | 367.28 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,180.00 | 373.05 | 381.50 | 377.28 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,190.00 | 383.05 | 391.50 | 387.28 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST | |||
| 1,200.00 | 393.05 | 401.50 | 397.28 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:33 PM EST |