Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $10.63 as of 4/2/2026 9:44:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 11.30 | 9.20 | % | 9.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 2.00 | 6.10 | 10.30 | 8.20 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 3.00 | 5.10 | 9.30 | 7.20 | % | 2.40 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 4.00 | 4.10 | 7.40 | 5.75 | % | 1.44 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 5.00 | 3.10 | 6.90 | 5.00 | % | 1.00 | 0 | 0 | 5.00 | 0.99 | 0.01 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 6.00 | 2.20 | 5.80 | 4.00 | % | 0.67 | 0 | 0 | 4.23 | 0.97 | 0.02 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 7.00 | 1.25 | 5.50 | 3.38 | 2.36 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.50 | 0.92 | 0.04 | -0.01 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 8.00 | 0.40 | 3.40 | 1.90 | % | 0.24 | 0 | 0 | 2.99 | 0.85 | 0.07 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.25 | 4.00 | 2.13 | % | 0.24 | 0 | 0 | 2.81 | 0.76 | 0.09 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 1.28 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.21 | 0.65 | 0.11 | -0.02 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 1.85 | 0.93 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.95 | 0.53 | 0.12 | -0.02 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 12.00 | 0.20 | 1.70 | 0.95 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 40 | 2.02 | 0.42 | 0.12 | -0.02 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 1.18 | 0.32 | 0.11 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.24 | 0.24 | 0.09 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | 0.18 | 0.08 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.33 | 0.14 | 0.06 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.32 | 0.09 | 0.05 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.59 | 0.06 | 0.04 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.70 | 0.04 | 0.03 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.80 | 0.03 | 0.02 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.19 | 0.02 | 0.01 | 0.00 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | -0.01 | 0.01 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.07 | -0.03 | 0.02 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.43 | -0.08 | 0.04 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.94 | -0.15 | 0.07 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 9.00 | 0.10 | 2.30 | 1.20 | % | 0.13 | 0 | 0 | 2.55 | -0.24 | 0.09 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.55 | 1.65 | 1.10 | % | 0.11 | 0 | 0 | 0.96 | -0.35 | 0.11 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 11.00 | 0.25 | 3.80 | 2.03 | % | 0.18 | 0 | 0 | 0.98 | -0.47 | 0.12 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 12.00 | 1.75 | 4.30 | 3.03 | 2.46 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.92 | -0.58 | 0.12 | -0.02 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 13.00 | 1.20 | 5.30 | 3.25 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.69 | -0.68 | 0.11 | -0.02 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 14.00 | 2.60 | 6.20 | 4.40 | 4.39 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.40 | -0.76 | 0.09 | -0.01 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 15.00 | 3.50 | 7.10 | 5.30 | 4.58 | 0.00 | 0.00% | 0.35 | 0 | 46 | 2.49 | -0.82 | 0.08 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 16.00 | 3.90 | 8.10 | 6.00 | 5.48 | 0.00 | 0.00% | 0.38 | 0 | 65 | 1.54 | -0.86 | 0.06 | -0.01 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 17.00 | 4.80 | 9.00 | 6.90 | 7.18 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.77 | -0.91 | 0.05 | -0.01 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 18.00 | 5.80 | 10.00 | 7.90 | % | 0.44 | 0 | 0 | 2.89 | -0.94 | 0.04 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 19.00 | 6.80 | 11.00 | 8.90 | 8.92 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.93 | -0.96 | 0.03 | 0.00 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 20.00 | 7.70 | 12.00 | 9.85 | % | 0.49 | 0 | 0 | 3.03 | -0.97 | 0.02 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 21.00 | 8.70 | 13.00 | 10.85 | % | 0.52 | 0 | 0 | 3.13 | -0.98 | 0.01 | 0.00 | 4/1/2026 3:59:58 PM EST |