Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.59 as of 3/26/2026 9:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 4.40 | 3.63 | % | 3.63 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1.50 | 2.45 | 3.90 | 3.18 | % | 2.12 | 0 | 0 | 6.19 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.00 | 2.00 | 3.40 | 2.70 | % | 1.35 | 0 | 0 | 4.65 | 0.97 | 0.03 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.50 | 1.65 | 2.85 | 2.25 | % | 0.90 | 0 | 0 | 3.50 | 0.93 | 0.06 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 3.00 | 1.25 | 2.25 | 1.75 | % | 0.58 | 0 | 0 | 2.53 | 0.87 | 0.09 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 3.50 | 1.00 | 1.85 | 1.43 | % | 0.41 | 0 | 0 | 2.19 | 0.80 | 0.12 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 4.00 | 0.70 | 1.55 | 1.13 | % | 0.28 | 0 | 0 | 1.13 | 0.73 | 0.16 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 4.50 | 0.35 | 1.25 | 0.80 | % | 0.18 | 0 | 0 | 1.11 | 0.63 | 0.20 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.30 | 0.90 | 0.60 | 0.70 | % | 0.12 | 1 | 0 | 1.12 | 0.52 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 5.50 | 0.05 | 0.90 | 0.48 | % | 0.09 | 0 | 0 | 1.13 | 0.40 | 0.24 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 6.00 | 0.05 | 0.75 | 0.40 | % | 0.07 | 0 | 0 | 1.18 | 0.28 | 0.23 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 6.50 | 0.05 | 0.65 | 0.35 | % | 0.05 | 0 | 0 | 1.26 | 0.19 | 0.19 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.00 | 0.05 | 0.55 | 0.30 | % | 0.04 | 0 | 0 | 1.31 | 0.11 | 0.14 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 0.05 | 0.50 | 0.28 | % | 0.04 | 0 | 0 | 1.38 | 0.06 | 0.10 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.91 | 0.05 | 0.08 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.92 | 0.04 | 0.06 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.92 | 0.02 | 0.04 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.74 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.67 | -0.03 | 0.03 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.76 | -0.07 | 0.06 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 3.00 | 0.05 | 0.40 | 0.23 | % | 0.08 | 0 | 0 | 1.53 | -0.13 | 0.09 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 3.50 | 0.05 | 0.55 | 0.30 | % | 0.09 | 0 | 0 | 1.32 | -0.20 | 0.12 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 4.00 | 0.20 | 0.55 | 0.38 | 0.30 | % | 0.10 | 1 | 0 | 1.15 | -0.27 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 4.50 | 0.35 | 0.95 | 0.65 | % | 0.14 | 0 | 0 | 1.23 | -0.37 | 0.20 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.70 | 1.20 | 0.95 | % | 0.19 | 0 | 0 | 1.24 | -0.48 | 0.23 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 5.50 | 0.90 | 1.55 | 1.23 | 1.26 | % | 0.22 | 1 | 0 | 1.64 | -0.60 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 6.00 | 1.20 | 2.15 | 1.68 | % | 0.28 | 0 | 0 | 2.02 | -0.72 | 0.23 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 6.50 | 1.60 | 2.55 | 2.08 | % | 0.32 | 0 | 0 | 2.05 | -0.81 | 0.19 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.00 | 2.05 | 3.00 | 2.53 | % | 0.36 | 0 | 0 | 2.13 | -0.89 | 0.14 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 2.44 | -0.94 | 0.10 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.00 | 2.95 | 3.90 | 3.43 | % | 0.43 | 0 | 0 | 2.24 | -0.95 | 0.08 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.50 | 3.40 | 4.30 | 3.85 | % | 0.45 | 0 | 0 | 2.18 | -0.96 | 0.06 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 9.00 | 3.90 | 4.90 | 4.40 | % | 0.49 | 0 | 0 | 2.47 | -0.98 | 0.04 | 0.00 | 3/26/2026 4:00:07 PM EST |