Options Chain for GAP INC COM (GAP) - $24.61 as of 4/3/2026 8:17:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.35 | 11.75 | 10.05 | 8.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 16.00 | 7.35 | 10.75 | 9.05 | 8.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 17.00 | 6.35 | 9.75 | 8.05 | 6.81 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 18.00 | 5.00 | 8.75 | 6.88 | 5.79 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.87 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 19.00 | 4.05 | 7.10 | 5.58 | % | 0.29 | 0 | 0 | 1.36 | 0.97 | 0.03 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 20.00 | 2.80 | 6.10 | 4.45 | % | 0.22 | 0 | 0 | 1.20 | 0.92 | 0.04 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 21.00 | 2.52 | 4.75 | 3.64 | % | 0.17 | 0 | 0 | 0.90 | 0.86 | 0.06 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 22.00 | 2.28 | 3.75 | 3.02 | % | 0.14 | 0 | 0 | 0.76 | 0.79 | 0.08 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 23.00 | 1.77 | 2.93 | 2.35 | 1.87 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | 0.70 | 0.10 | -0.02 | 3/31/2026 | 4/2/2026 3:59:48 PM EST |
| 24.00 | 1.22 | 2.12 | 1.67 | % | 0.07 | 0 | 0 | 0.45 | 0.59 | 0.11 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 25.00 | 0.84 | 1.70 | 1.27 | 1.27 | -0.09 | -6.62% | 0.05 | 58 | 3 | 0.48 | 0.48 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:48 PM EST |
| 26.00 | 0.42 | 1.12 | 0.77 | 0.82 | -0.07 | -7.87% | 0.03 | 58 | 3 | 0.43 | 0.37 | 0.11 | -0.02 | 4/2/2026 | 4/2/2026 3:59:48 PM EST |
| 27.00 | 0.29 | 0.78 | 0.54 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.44 | 0.27 | 0.10 | -0.02 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.19 | 0.08 | -0.01 | 3/31/2026 | 4/2/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.13 | 0.06 | -0.01 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 1.89 | 0.95 | % | 0.03 | 0 | 0 | 1.19 | 0.09 | 0.05 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 31.00 | 0.00 | 1.89 | 0.95 | % | 0.03 | 0 | 0 | 1.27 | 0.06 | 0.03 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.27 | 0.03 | 0.02 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.42 | 0.02 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 2.56 | 1.28 | % | 0.04 | 0 | 0 | 1.78 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.51 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 19.00 | 0.01 | 1.50 | 0.76 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.85 | -0.03 | 0.03 | 0.00 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 20.00 | 0.01 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | -0.08 | 0.04 | -0.01 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 21.00 | 0.07 | 0.63 | 0.35 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | -0.14 | 0.06 | -0.01 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 22.00 | 0.06 | 0.83 | 0.45 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.44 | -0.21 | 0.08 | -0.01 | 3/30/2026 | 4/2/2026 3:59:48 PM EST |
| 23.00 | 0.48 | 1.09 | 0.79 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | -0.30 | 0.10 | -0.02 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 24.00 | 0.78 | 1.35 | 1.07 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.41 | 0.11 | -0.02 | 4/1/2026 | 4/2/2026 3:59:48 PM EST |
| 25.00 | 1.23 | 1.98 | 1.61 | % | 0.06 | 0 | 0 | 0.44 | -0.52 | 0.11 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 26.00 | 1.90 | 2.50 | 2.20 | % | 0.08 | 0 | 0 | 0.43 | -0.63 | 0.11 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 27.00 | 2.62 | 3.25 | 2.94 | % | 0.11 | 0 | 0 | 0.42 | -0.73 | 0.10 | -0.02 | 4/2/2026 3:59:48 PM EST | |||
| 28.00 | 2.40 | 5.70 | 4.05 | % | 0.14 | 0 | 0 | 1.15 | -0.81 | 0.08 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 29.00 | 3.30 | 6.00 | 4.65 | % | 0.16 | 0 | 0 | 1.01 | -0.87 | 0.06 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 30.00 | 3.50 | 6.90 | 5.20 | % | 0.17 | 0 | 0 | 1.06 | -0.91 | 0.05 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 31.00 | 4.50 | 8.40 | 6.45 | % | 0.21 | 0 | 0 | 1.31 | -0.94 | 0.03 | -0.01 | 4/2/2026 3:59:48 PM EST | |||
| 32.00 | 5.75 | 9.45 | 7.60 | % | 0.24 | 0 | 0 | 1.41 | -0.97 | 0.02 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 33.00 | 7.15 | 10.60 | 8.88 | % | 0.27 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 34.00 | 8.15 | 11.60 | 9.88 | % | 0.29 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 35.00 | 9.15 | 12.55 | 10.85 | % | 0.31 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:48 PM EST |