Options Chain for FEDEX CORP COM (FDX) - $359.31 as of 4/2/2026 7:39:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 163.25 | 167.60 | 165.43 | % | 0.85 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 200.00 | 158.30 | 162.60 | 160.45 | % | 0.80 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 205.00 | 153.95 | 157.15 | 155.55 | % | 0.76 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 210.00 | 149.00 | 152.20 | 150.60 | % | 0.72 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 215.00 | 144.00 | 147.20 | 145.60 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 220.00 | 139.05 | 142.25 | 140.65 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 225.00 | 134.10 | 137.25 | 135.68 | % | 0.60 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 230.00 | 129.15 | 132.30 | 130.73 | % | 0.57 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 235.00 | 124.15 | 127.35 | 125.75 | % | 0.54 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 240.00 | 119.20 | 122.40 | 120.80 | % | 0.50 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 245.00 | 114.25 | 117.45 | 115.85 | % | 0.47 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 250.00 | 109.30 | 112.50 | 110.90 | % | 0.44 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 255.00 | 104.40 | 107.60 | 106.00 | % | 0.42 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 260.00 | 99.50 | 102.65 | 101.08 | % | 0.39 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 265.00 | 94.55 | 97.75 | 96.15 | % | 0.36 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 270.00 | 89.70 | 92.90 | 91.30 | % | 0.34 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 275.00 | 84.80 | 88.00 | 86.40 | % | 0.31 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 280.00 | 79.95 | 83.20 | 81.58 | % | 0.29 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.07 | 4/1/2026 3:59:58 PM EST | |||
| 285.00 | 75.15 | 78.35 | 76.75 | % | 0.27 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.08 | 4/1/2026 3:59:58 PM EST | |||
| 290.00 | 70.35 | 73.60 | 71.98 | % | 0.25 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.09 | 4/1/2026 3:59:58 PM EST | |||
| 295.00 | 65.60 | 68.85 | 67.23 | % | 0.23 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.14 | 4/1/2026 3:59:58 PM EST | |||
| 300.00 | 60.90 | 64.15 | 62.53 | % | 0.21 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.15 | 4/1/2026 3:59:58 PM EST | |||
| 305.00 | 56.20 | 59.50 | 57.85 | % | 0.19 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.16 | 4/1/2026 3:59:58 PM EST | |||
| 310.00 | 51.60 | 54.90 | 53.25 | % | 0.17 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.18 | 4/1/2026 3:59:58 PM EST | |||
| 315.00 | 47.10 | 50.45 | 48.78 | % | 0.15 | 0 | 0 | 0.32 | 0.88 | 0.00 | -0.18 | 4/1/2026 3:59:58 PM EST | |||
| 320.00 | 43.20 | 45.55 | 44.38 | % | 0.14 | 0 | 0 | 0.33 | 0.86 | 0.01 | -0.19 | 4/1/2026 3:59:58 PM EST | |||
| 325.00 | 38.50 | 41.80 | 40.15 | % | 0.12 | 0 | 0 | 0.33 | 0.83 | 0.01 | -0.20 | 4/1/2026 3:59:58 PM EST | |||
| 330.00 | 35.35 | 37.65 | 36.50 | 39.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.35 | 0.80 | 0.01 | -0.21 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 335.00 | 30.20 | 34.10 | 32.15 | % | 0.10 | 0 | 0 | 0.33 | 0.77 | 0.01 | -0.22 | 4/1/2026 3:59:58 PM EST | |||
| 340.00 | 27.00 | 29.50 | 28.25 | % | 0.08 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 345.00 | 24.20 | 26.90 | 25.55 | 17.85 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | 0.69 | 0.01 | -0.23 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 20.50 | 23.10 | 21.80 | % | 0.06 | 0 | 0 | 0.33 | 0.65 | 0.01 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 355.00 | 17.30 | 20.10 | 18.70 | 12.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | 0.60 | 0.01 | -0.23 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 14.90 | 17.65 | 16.28 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | 0.55 | 0.01 | -0.23 | 3/31/2026 | 4/1/2026 3:59:58 PM EST |
| 365.00 | 12.30 | 15.15 | 13.73 | 13.79 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.49 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 370.00 | 9.00 | 13.05 | 11.03 | 13.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.32 | 0.43 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 375.00 | 8.30 | 9.50 | 8.90 | 6.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.38 | 0.01 | -0.21 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 380.00 | 6.00 | 8.85 | 7.43 | 4.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.33 | 0.01 | -0.20 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 385.00 | 5.25 | 7.60 | 6.43 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | 0.29 | 0.01 | -0.18 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 390.00 | 2.80 | 6.30 | 4.55 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.01 | -0.17 | 4/1/2026 3:59:58 PM EST | |||
| 395.00 | 2.55 | 5.30 | 3.93 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.22 | 0.01 | -0.16 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 400.00 | 1.83 | 4.25 | 3.04 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.19 | 0.01 | -0.15 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 405.00 | 1.33 | 4.00 | 2.67 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.16 | 0.01 | -0.13 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 410.00 | 1.11 | 3.70 | 2.41 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.01 | -0.12 | 4/1/2026 3:59:58 PM EST | |||
| 415.00 | 0.00 | 3.95 | 1.98 | % | 0.00 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.10 | 4/1/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.41 | 0.09 | 0.00 | -0.09 | 4/1/2026 3:59:58 PM EST | |||
| 425.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.08 | 4/1/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.07 | 4/1/2026 3:59:58 PM EST | |||
| 435.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.43 | 0.05 | 0.00 | -0.06 | 4/1/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 445.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 455.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 460.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 470.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 480.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 490.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.64 | 0.82 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.07 | 4/1/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.08 | 4/1/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.42 | 1.21 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.04 | 0.00 | -0.09 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 295.00 | 0.36 | 2.63 | 1.50 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.06 | 0.00 | -0.14 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 300.00 | 0.20 | 2.12 | 1.16 | % | 0.00 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.15 | 4/1/2026 3:59:58 PM EST | |||
| 305.00 | 0.85 | 4.15 | 2.50 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.08 | 0.00 | -0.16 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 310.00 | 0.64 | 2.88 | 1.76 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.11 | 0.00 | -0.18 | 3/27/2026 | 4/1/2026 3:59:58 PM EST |
| 315.00 | 2.34 | 3.15 | 2.75 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.12 | 0.00 | -0.18 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 320.00 | 2.63 | 3.80 | 3.22 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | -0.14 | 0.01 | -0.19 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 325.00 | 2.01 | 5.50 | 3.76 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.01 | -0.20 | 4/1/2026 3:59:58 PM EST | |||
| 330.00 | 4.35 | 5.50 | 4.93 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | -0.20 | 0.01 | -0.21 | 3/30/2026 | 4/1/2026 3:59:58 PM EST |
| 335.00 | 4.95 | 6.70 | 5.83 | 5.89 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | -0.23 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 340.00 | 6.40 | 7.90 | 7.15 | % | 0.02 | 0 | 0 | 0.36 | -0.26 | 0.01 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 345.00 | 7.80 | 9.45 | 8.63 | 8.56 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.35 | -0.31 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 350.00 | 9.10 | 11.10 | 10.10 | 10.91 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.35 | 0.01 | -0.23 | 4/1/2026 | 4/1/2026 3:59:58 PM EST |
| 355.00 | 11.25 | 13.50 | 12.38 | 17.71 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | -0.40 | 0.01 | -0.23 | 3/26/2026 | 4/1/2026 3:59:58 PM EST |
| 360.00 | 13.30 | 15.65 | 14.48 | % | 0.04 | 0 | 0 | 0.34 | -0.46 | 0.01 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 365.00 | 15.70 | 18.35 | 17.03 | % | 0.05 | 0 | 0 | 0.34 | -0.51 | 0.01 | -0.23 | 4/1/2026 3:59:58 PM EST | |||
| 370.00 | 18.40 | 21.50 | 19.95 | % | 0.05 | 0 | 0 | 0.33 | -0.56 | 0.01 | -0.22 | 4/1/2026 3:59:58 PM EST | |||
| 375.00 | 21.65 | 24.40 | 23.03 | % | 0.06 | 0 | 0 | 0.33 | -0.62 | 0.01 | -0.21 | 4/1/2026 3:59:58 PM EST | |||
| 380.00 | 24.55 | 27.40 | 25.98 | % | 0.07 | 0 | 0 | 0.32 | -0.67 | 0.01 | -0.20 | 4/1/2026 3:59:58 PM EST | |||
| 385.00 | 28.45 | 31.05 | 29.75 | % | 0.08 | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.18 | 4/1/2026 3:59:58 PM EST | |||
| 390.00 | 31.90 | 35.35 | 33.63 | % | 0.09 | 0 | 0 | 0.32 | -0.75 | 0.01 | -0.17 | 4/1/2026 3:59:58 PM EST | |||
| 395.00 | 36.50 | 39.40 | 37.95 | % | 0.10 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.16 | 4/1/2026 3:59:58 PM EST | |||
| 400.00 | 40.75 | 43.60 | 42.18 | % | 0.11 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.15 | 4/1/2026 3:59:58 PM EST | |||
| 405.00 | 44.70 | 48.00 | 46.35 | % | 0.11 | 0 | 0 | 0.38 | -0.84 | 0.01 | -0.13 | 4/1/2026 3:59:58 PM EST | |||
| 410.00 | 49.30 | 52.55 | 50.93 | % | 0.12 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.12 | 4/1/2026 3:59:58 PM EST | |||
| 415.00 | 54.05 | 57.25 | 55.65 | % | 0.13 | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.10 | 4/1/2026 3:59:58 PM EST | |||
| 420.00 | 58.85 | 62.10 | 60.48 | % | 0.14 | 0 | 0 | 0.38 | -0.91 | 0.00 | -0.09 | 4/1/2026 3:59:58 PM EST | |||
| 425.00 | 63.85 | 67.05 | 65.45 | % | 0.15 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.08 | 4/1/2026 3:59:58 PM EST | |||
| 430.00 | 68.85 | 72.05 | 70.45 | % | 0.16 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.07 | 4/1/2026 3:59:58 PM EST | |||
| 435.00 | 73.40 | 77.55 | 75.48 | % | 0.17 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.06 | 4/1/2026 3:59:58 PM EST | |||
| 440.00 | 78.40 | 82.55 | 80.48 | % | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 4/1/2026 3:59:58 PM EST | |||
| 445.00 | 83.85 | 87.05 | 85.45 | % | 0.19 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.04 | 4/1/2026 3:59:58 PM EST | |||
| 450.00 | 88.85 | 92.05 | 90.45 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 455.00 | 93.85 | 97.05 | 95.45 | % | 0.21 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 4/1/2026 3:59:58 PM EST | |||
| 460.00 | 98.85 | 102.05 | 100.45 | % | 0.22 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 470.00 | 108.85 | 112.05 | 110.45 | % | 0.24 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 4/1/2026 3:59:58 PM EST | |||
| 480.00 | 118.85 | 122.05 | 120.45 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 490.00 | 128.85 | 132.05 | 130.45 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 4/1/2026 3:59:58 PM EST | |||
| 500.00 | 138.85 | 142.05 | 140.45 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:58 PM EST |