Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $57.09 as of 3/26/2026 11:58:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.15 | 12.50 | 11.33 | % | 0.25 | 0 | 0 | 0.86 | 0.87 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 46.00 | 9.70 | 11.60 | 10.65 | % | 0.23 | 0 | 0 | 0.60 | 0.84 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 47.00 | 8.90 | 11.75 | 10.33 | % | 0.22 | 0 | 0 | 0.69 | 0.82 | 0.02 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 48.00 | 8.15 | 10.95 | 9.55 | % | 0.20 | 0 | 0 | 0.68 | 0.79 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 49.00 | 7.35 | 9.25 | 8.30 | % | 0.17 | 0 | 0 | 0.60 | 0.76 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 50.00 | 6.65 | 8.35 | 7.50 | % | 0.15 | 0 | 0 | 0.58 | 0.73 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 51.00 | 6.10 | 7.85 | 6.98 | % | 0.14 | 0 | 0 | 0.60 | 0.70 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 52.00 | 5.55 | 6.90 | 6.23 | % | 0.12 | 0 | 0 | 0.58 | 0.67 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 53.00 | 5.05 | 6.25 | 5.65 | % | 0.11 | 0 | 0 | 0.58 | 0.63 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 54.00 | 3.40 | 7.00 | 5.20 | % | 0.10 | 0 | 0 | 0.59 | 0.59 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 55.00 | 4.00 | 5.05 | 4.53 | % | 0.08 | 0 | 0 | 0.57 | 0.56 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 56.00 | 3.65 | 4.20 | 3.93 | 4.14 | % | 0.07 | 1 | 0 | 0.55 | 0.52 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 57.00 | 3.10 | 4.10 | 3.60 | % | 0.06 | 0 | 0 | 0.56 | 0.48 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 58.00 | 2.58 | 3.70 | 3.14 | % | 0.05 | 0 | 0 | 0.55 | 0.45 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 59.00 | 2.40 | 3.20 | 2.80 | % | 0.05 | 0 | 0 | 0.55 | 0.41 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 60.00 | 2.08 | 2.69 | 2.39 | 2.38 | % | 0.04 | 5 | 0 | 0.54 | 0.37 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 61.00 | 1.75 | 2.58 | 2.17 | % | 0.04 | 0 | 0 | 0.55 | 0.34 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 62.00 | 1.49 | 2.24 | 1.87 | 1.90 | % | 0.03 | 1 | 0 | 0.54 | 0.31 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 63.00 | 1.22 | 2.05 | 1.64 | % | 0.03 | 0 | 0 | 0.54 | 0.28 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 64.00 | 0.97 | 1.85 | 1.41 | % | 0.02 | 0 | 0 | 0.54 | 0.25 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 65.00 | 0.78 | 1.63 | 1.21 | 1.27 | % | 0.02 | 10 | 0 | 0.53 | 0.22 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 66.00 | 0.62 | 1.52 | 1.07 | % | 0.02 | 0 | 0 | 0.54 | 0.19 | 0.03 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 67.00 | 0.42 | 1.37 | 0.90 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.03 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 68.00 | 0.33 | 1.17 | 0.75 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 69.00 | 0.30 | 1.13 | 0.72 | % | 0.01 | 0 | 0 | 0.54 | 0.13 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.56 | 1.24 | 0.90 | 0.88 | % | 0.02 | 1 | 0 | 0.61 | -0.13 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 46.00 | 0.57 | 1.25 | 0.91 | % | 0.02 | 0 | 0 | 0.57 | -0.16 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 47.00 | 0.77 | 1.46 | 1.12 | % | 0.02 | 0 | 0 | 0.57 | -0.18 | 0.02 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 48.00 | 0.91 | 1.65 | 1.28 | % | 0.03 | 0 | 0 | 0.56 | -0.21 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 49.00 | 1.23 | 1.90 | 1.57 | % | 0.03 | 0 | 0 | 0.56 | -0.24 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 50.00 | 1.65 | 2.53 | 2.09 | % | 0.04 | 0 | 0 | 0.60 | -0.27 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 51.00 | 1.84 | 2.97 | 2.41 | 2.44 | % | 0.05 | 1 | 0 | 0.59 | -0.30 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 52.00 | 2.30 | 3.30 | 2.80 | % | 0.05 | 0 | 0 | 0.59 | -0.33 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 53.00 | 2.63 | 3.85 | 3.24 | % | 0.06 | 0 | 0 | 0.59 | -0.37 | 0.03 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 54.00 | 3.10 | 4.15 | 3.63 | % | 0.07 | 0 | 0 | 0.58 | -0.41 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 55.00 | 3.45 | 4.30 | 3.88 | 3.84 | % | 0.07 | 13 | 0 | 0.55 | -0.44 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 56.00 | 3.95 | 5.00 | 4.48 | % | 0.08 | 0 | 0 | 0.56 | -0.48 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 57.00 | 4.55 | 5.75 | 5.15 | % | 0.09 | 0 | 0 | 0.57 | -0.52 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 58.00 | 5.10 | 5.95 | 5.53 | 5.81 | % | 0.10 | 1 | 0 | 0.54 | -0.55 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 1:58:55 PM EST | |
| 59.00 | 5.65 | 7.05 | 6.35 | % | 0.11 | 0 | 0 | 0.56 | -0.59 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 60.00 | 6.20 | 7.65 | 6.93 | % | 0.12 | 0 | 0 | 0.55 | -0.63 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 61.00 | 7.00 | 8.60 | 7.80 | % | 0.13 | 0 | 0 | 0.57 | -0.66 | 0.04 | -0.05 | 3/26/2026 1:58:55 PM EST | |||
| 62.00 | 7.25 | 9.15 | 8.20 | % | 0.13 | 0 | 0 | 0.51 | -0.69 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 63.00 | 8.00 | 10.05 | 9.03 | % | 0.14 | 0 | 0 | 0.51 | -0.72 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 64.00 | 7.95 | 10.70 | 9.33 | % | 0.15 | 0 | 0 | 0.67 | -0.75 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 65.00 | 9.60 | 11.65 | 10.63 | % | 0.16 | 0 | 0 | 0.70 | -0.78 | 0.03 | -0.04 | 3/26/2026 1:58:55 PM EST | |||
| 66.00 | 10.40 | 12.90 | 11.65 | % | 0.18 | 0 | 0 | 0.77 | -0.81 | 0.03 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 67.00 | 11.50 | 13.80 | 12.65 | % | 0.19 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 68.00 | 12.30 | 14.50 | 13.40 | % | 0.20 | 0 | 0 | 0.77 | -0.85 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST | |||
| 69.00 | 12.25 | 15.60 | 13.93 | % | 0.20 | 0 | 0 | 0.82 | -0.87 | 0.02 | -0.03 | 3/26/2026 1:58:55 PM EST |