Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.88 as of 3/26/2026 9:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.45 | 4.55 | 4.00 | % | 1.33 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.50 | 2.96 | 4.05 | 3.51 | % | 1.00 | 0 | 0 | 2.82 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 2.50 | 3.55 | 3.03 | % | 0.76 | 0 | 0 | 2.40 | 0.97 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.50 | 2.09 | 3.00 | 2.55 | % | 0.57 | 0 | 0 | 1.94 | 0.93 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 1.72 | 2.51 | 2.12 | % | 0.42 | 0 | 0 | 1.64 | 0.88 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.50 | 1.31 | 2.13 | 1.72 | % | 0.31 | 0 | 0 | 1.52 | 0.81 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 1.01 | 1.79 | 1.40 | % | 0.23 | 0 | 0 | 0.86 | 0.74 | 0.14 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.50 | 0.80 | 1.49 | 1.15 | % | 0.18 | 0 | 0 | 0.96 | 0.65 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.50 | 1.24 | 0.87 | % | 0.12 | 0 | 0 | 0.92 | 0.57 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.35 | 1.05 | 0.70 | % | 0.09 | 0 | 0 | 0.94 | 0.48 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.20 | 0.89 | 0.55 | % | 0.07 | 0 | 0 | 0.93 | 0.40 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.50 | 0.01 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.81 | 0.32 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.01 | 0.64 | 0.33 | % | 0.04 | 0 | 0 | 0.85 | 0.25 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.50 | 0.01 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 0.89 | 0.20 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.41 | 0.26 | 0.19 | % | 0.03 | 1 | 0 | 1.03 | 0.15 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 10.50 | 0.01 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 0.96 | 0.11 | 0.09 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 0.02 | 0.19 | 0.11 | 0.11 | % | 0.01 | 2 | 0 | 0.89 | 0.08 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.36 | 0.18 | % | 0.05 | 0 | 0 | 2.24 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 1.91 | -0.03 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.59 | -0.07 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.01 | 0.37 | 0.19 | % | 0.04 | 0 | 0 | 0.94 | -0.12 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.50 | 0.01 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 0.86 | -0.19 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.06 | 0.72 | 0.39 | % | 0.07 | 0 | 0 | 0.87 | -0.26 | 0.14 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.50 | 0.34 | 0.96 | 0.65 | % | 0.10 | 0 | 0 | 0.96 | -0.35 | 0.16 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.57 | 1.25 | 0.91 | % | 0.13 | 0 | 0 | 0.97 | -0.43 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.87 | 1.58 | 1.23 | % | 0.16 | 0 | 0 | 0.98 | -0.52 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 1.20 | 1.95 | 1.58 | % | 0.20 | 0 | 0 | 0.96 | -0.60 | 0.18 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.50 | 1.45 | 2.34 | 1.90 | % | 0.22 | 0 | 0 | 1.43 | -0.68 | 0.17 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 1.84 | 2.76 | 2.30 | % | 0.26 | 0 | 0 | 1.47 | -0.75 | 0.15 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.50 | 2.28 | 3.20 | 2.74 | % | 0.29 | 0 | 0 | 1.53 | -0.80 | 0.13 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 2.73 | 3.65 | 3.19 | % | 0.32 | 0 | 0 | 1.58 | -0.85 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.50 | 3.20 | 4.10 | 3.65 | % | 0.35 | 0 | 0 | 1.62 | -0.89 | 0.09 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 3.65 | 4.55 | 4.10 | % | 0.37 | 0 | 0 | 1.65 | -0.92 | 0.07 | 0.00 | 3/26/2026 3:59:51 PM EST |