Options Chain for EOG RES INC COM (EOG) - $144.57 as of 4/1/2026 2:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 63.50 | 67.70 | 65.60 | % | 0.87 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 80.00 | 58.50 | 62.50 | 60.50 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 85.00 | 53.50 | 57.50 | 55.50 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 90.00 | 48.50 | 52.60 | 50.55 | % | 0.56 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 95.00 | 43.60 | 47.60 | 45.60 | % | 0.48 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 100.00 | 38.60 | 42.50 | 40.55 | % | 0.41 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 105.00 | 33.70 | 37.40 | 35.55 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 110.00 | 28.80 | 31.70 | 30.25 | % | 0.28 | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 115.00 | 24.00 | 26.80 | 25.40 | % | 0.22 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 120.00 | 19.30 | 22.00 | 20.65 | % | 0.17 | 0 | 0 | 0.53 | 0.90 | 0.01 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 14.80 | 17.30 | 16.05 | % | 0.13 | 0 | 0 | 0.46 | 0.83 | 0.02 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 12.90 | 14.90 | 13.90 | % | 0.11 | 0 | 0 | 0.36 | 0.79 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 129.00 | 11.50 | 14.20 | 12.85 | % | 0.10 | 0 | 0 | 0.32 | 0.77 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 11.30 | 13.40 | 12.35 | % | 0.10 | 0 | 0 | 0.36 | 0.75 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 131.00 | 10.80 | 12.60 | 11.70 | % | 0.09 | 0 | 0 | 0.37 | 0.73 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 132.00 | 10.50 | 12.10 | 11.30 | % | 0.09 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 133.00 | 8.50 | 11.80 | 10.15 | % | 0.08 | 0 | 0 | 0.35 | 0.69 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 134.00 | 9.10 | 10.40 | 9.75 | % | 0.07 | 0 | 0 | 0.37 | 0.66 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 135.00 | 8.90 | 9.60 | 9.25 | % | 0.07 | 0 | 0 | 0.38 | 0.64 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 136.00 | 7.70 | 9.00 | 8.35 | % | 0.06 | 0 | 0 | 0.36 | 0.62 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 137.00 | 7.50 | 9.00 | 8.25 | % | 0.06 | 0 | 0 | 0.39 | 0.59 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 138.00 | 6.30 | 8.60 | 7.45 | % | 0.05 | 0 | 0 | 0.37 | 0.57 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 139.00 | 5.90 | 7.90 | 6.90 | % | 0.05 | 0 | 0 | 0.37 | 0.54 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 6.00 | 6.80 | 6.40 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | 0.52 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 141.00 | 5.00 | 6.30 | 5.65 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | 0.49 | 0.03 | -0.08 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 142.00 | 4.90 | 6.40 | 5.65 | % | 0.04 | 0 | 0 | 0.38 | 0.47 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 143.00 | 4.00 | 6.40 | 5.20 | % | 0.04 | 0 | 0 | 0.37 | 0.44 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 144.00 | 3.90 | 4.90 | 4.40 | 10.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.42 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 145.00 | 3.70 | 4.60 | 4.15 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.36 | 0.39 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 146.00 | 3.30 | 4.20 | 3.75 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.37 | 0.02 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 147.00 | 3.00 | 4.20 | 3.60 | 9.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.35 | 0.02 | -0.07 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 148.00 | 2.75 | 3.90 | 3.33 | % | 0.02 | 0 | 0 | 0.37 | 0.33 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 149.00 | 2.55 | 3.20 | 2.88 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | 0.30 | 0.02 | -0.07 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 150.00 | 2.25 | 2.90 | 2.58 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.35 | 0.28 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 152.50 | 1.50 | 2.65 | 2.08 | % | 0.01 | 0 | 0 | 0.35 | 0.24 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 155.00 | 1.55 | 2.00 | 1.78 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.37 | 0.20 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 157.50 | 0.80 | 2.10 | 1.45 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | 0.16 | 0.02 | -0.05 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 160.00 | 0.75 | 1.30 | 1.03 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.36 | 0.13 | 0.01 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 162.50 | 0.40 | 1.60 | 1.00 | % | 0.01 | 0 | 0 | 0.38 | 0.11 | 0.01 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 165.00 | 0.10 | 1.40 | 0.75 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.36 | 0.09 | 0.01 | -0.03 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 1.10 | 0.58 | % | 0.00 | 0 | 0 | 0.38 | 0.06 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 175.00 | 0.05 | 0.95 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.03 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.59 | -0.01 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.46 | -0.06 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 120.00 | 0.75 | 1.90 | 1.33 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.01 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 125.00 | 1.20 | 2.20 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.39 | -0.17 | 0.02 | -0.05 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 126.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 127.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 128.00 | 1.90 | 3.20 | 2.55 | % | 0.02 | 0 | 0 | 0.40 | -0.21 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 129.00 | 1.70 | 3.20 | 2.45 | % | 0.02 | 0 | 0 | 0.37 | -0.23 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 130.00 | 2.30 | 3.30 | 2.80 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.38 | -0.25 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 131.00 | 2.60 | 3.90 | 3.25 | % | 0.02 | 0 | 0 | 0.39 | -0.27 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 132.00 | 2.20 | 4.30 | 3.25 | % | 0.02 | 0 | 0 | 0.37 | -0.29 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 133.00 | 2.90 | 4.30 | 3.60 | % | 0.03 | 0 | 0 | 0.37 | -0.31 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 134.00 | 3.50 | 5.00 | 4.25 | 3.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | -0.34 | 0.02 | -0.07 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 135.00 | 3.90 | 4.90 | 4.40 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.37 | -0.36 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 136.00 | 4.30 | 5.30 | 4.80 | % | 0.04 | 0 | 0 | 0.37 | -0.38 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 137.00 | 4.40 | 6.20 | 5.30 | % | 0.04 | 0 | 0 | 0.37 | -0.41 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 138.00 | 4.90 | 6.30 | 5.60 | % | 0.04 | 0 | 0 | 0.36 | -0.43 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 139.00 | 5.30 | 7.10 | 6.20 | % | 0.04 | 0 | 0 | 0.37 | -0.46 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 140.00 | 5.80 | 7.30 | 6.55 | 4.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | -0.48 | 0.03 | -0.08 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 141.00 | 6.40 | 8.20 | 7.30 | % | 0.05 | 0 | 0 | 0.37 | -0.51 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 142.00 | 6.80 | 8.20 | 7.50 | % | 0.05 | 0 | 0 | 0.35 | -0.53 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 143.00 | 7.00 | 9.50 | 8.25 | % | 0.06 | 0 | 0 | 0.36 | -0.56 | 0.03 | -0.08 | 4/1/2026 4:00:06 PM EST | |||
| 144.00 | 8.30 | 9.40 | 8.85 | % | 0.06 | 0 | 0 | 0.36 | -0.58 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 145.00 | 8.70 | 10.10 | 9.40 | 9.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | -0.61 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 146.00 | 9.60 | 10.70 | 10.15 | % | 0.07 | 0 | 0 | 0.36 | -0.63 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 147.00 | 9.30 | 11.80 | 10.55 | % | 0.07 | 0 | 0 | 0.34 | -0.65 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 148.00 | 9.90 | 12.60 | 11.25 | % | 0.08 | 0 | 0 | 0.34 | -0.67 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 149.00 | 11.70 | 12.90 | 12.30 | % | 0.08 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 150.00 | 12.40 | 13.40 | 12.90 | % | 0.09 | 0 | 0 | 0.35 | -0.72 | 0.02 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 152.50 | 14.10 | 16.50 | 15.30 | % | 0.10 | 0 | 0 | 0.38 | -0.76 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 155.00 | 16.30 | 18.80 | 17.55 | % | 0.11 | 0 | 0 | 0.40 | -0.80 | 0.02 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 157.50 | 18.50 | 20.50 | 19.50 | % | 0.12 | 0 | 0 | 0.39 | -0.84 | 0.02 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 160.00 | 20.30 | 23.20 | 21.75 | % | 0.14 | 0 | 0 | 0.52 | -0.87 | 0.01 | -0.05 | 4/1/2026 4:00:06 PM EST | |||
| 162.50 | 22.60 | 25.50 | 24.05 | % | 0.15 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.04 | 4/1/2026 4:00:06 PM EST | |||
| 165.00 | 24.60 | 27.80 | 26.20 | % | 0.16 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 170.00 | 28.80 | 32.60 | 30.70 | % | 0.18 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 175.00 | 33.60 | 37.50 | 35.55 | % | 0.20 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 180.00 | 38.60 | 42.40 | 40.50 | % | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 185.00 | 43.40 | 47.40 | 45.40 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 190.00 | 48.10 | 52.30 | 50.20 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 195.00 | 53.30 | 57.30 | 55.30 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 200.00 | 58.10 | 62.30 | 60.20 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 205.00 | 63.20 | 67.30 | 65.25 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 210.00 | 68.30 | 72.30 | 70.30 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |