Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.23 as of 3/27/2026 8:43:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.12 | 6.25 | 4.19 | % | 4.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 1.50 | 2.88 | 5.00 | 3.94 | % | 2.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 2.00 | 2.40 | 3.90 | 3.15 | % | 1.57 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 2.50 | 2.32 | 3.30 | 2.81 | % | 1.12 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 3.00 | 1.47 | 3.00 | 2.24 | % | 0.75 | 0 | 0 | 3.13 | 0.95 | 0.05 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 3.50 | 1.60 | 1.98 | 1.79 | % | 0.51 | 0 | 0 | 1.38 | 0.89 | 0.09 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 4.00 | 1.16 | 1.65 | 1.41 | % | 0.35 | 0 | 0 | 1.40 | 0.82 | 0.13 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 4.50 | 1.03 | 1.42 | 1.23 | % | 0.27 | 0 | 0 | 1.17 | 0.74 | 0.17 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 5.00 | 0.79 | 0.96 | 0.88 | % | 0.18 | 0 | 0 | 1.05 | 0.63 | 0.20 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 5.50 | 0.54 | 0.72 | 0.63 | % | 0.11 | 0 | 0 | 1.01 | 0.53 | 0.22 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 6.00 | 0.41 | 0.55 | 0.48 | 0.45 | % | 0.08 | 6 | 0 | 1.03 | 0.42 | 0.22 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 6.50 | 0.25 | 0.43 | 0.34 | % | 0.05 | 0 | 0 | 1.01 | 0.34 | 0.20 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 7.00 | 0.16 | 0.34 | 0.25 | 0.18 | % | 0.04 | 1 | 0 | 1.02 | 0.27 | 0.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 7.50 | % | 0.00 | 0 | 0 | 1.01 | 0.22 | 0.16 | -0.01 | 3/27/2026 3:59:42 PM EST | ||||||
| 8.00 | 0.06 | 0.22 | 0.14 | % | 0.02 | 0 | 0 | 1.03 | 0.18 | 0.13 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 8.50 | 0.04 | 0.75 | 0.40 | % | 0.05 | 0 | 0 | 1.52 | 0.12 | 0.11 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 9.00 | 0.02 | 0.75 | 0.39 | % | 0.04 | 0 | 0 | 1.55 | 0.10 | 0.09 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.39 | 0.06 | 0.07 | 0.00 | 3/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 6.47 | -0.01 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.12 | -0.02 | 0.02 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 4.32 | -0.05 | 0.05 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 3.50 | 0.09 | 0.25 | 0.17 | % | 0.05 | 0 | 0 | 1.27 | -0.11 | 0.09 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 4.00 | 0.18 | 0.29 | 0.24 | 0.22 | +0.01 | +4.77% | 0.06 | 10 | 11 | 1.13 | -0.18 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 4.50 | 0.30 | 0.47 | 0.39 | % | 0.09 | 0 | 0 | 1.09 | -0.26 | 0.17 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 5.00 | 0.51 | 0.69 | 0.60 | % | 0.12 | 0 | 0 | 1.07 | -0.37 | 0.20 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 5.50 | 0.72 | 0.96 | 0.84 | % | 0.15 | 0 | 0 | 1.02 | -0.47 | 0.22 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 6.00 | 1.05 | 1.30 | 1.18 | % | 0.20 | 0 | 0 | 1.02 | -0.58 | 0.22 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 6.50 | 1.42 | 1.68 | 1.55 | % | 0.24 | 0 | 0 | 1.02 | -0.66 | 0.20 | -0.01 | 3/27/2026 3:59:42 PM EST | |||
| 7.00 | 1.84 | 2.08 | 1.96 | 1.99 | % | 0.28 | 10 | 0 | 1.02 | -0.73 | 0.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 7.50 | 2.29 | 2.62 | 2.46 | 2.46 | % | 0.33 | 1 | 0 | 1.12 | -0.78 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 8.00 | 2.66 | 3.25 | 2.96 | 2.90 | % | 0.37 | 3 | 0 | 1.78 | -0.82 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 8.50 | 2.90 | 3.80 | 3.35 | % | 0.39 | 0 | 0 | 1.98 | -0.88 | 0.11 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 9.00 | 3.60 | 4.15 | 3.88 | 3.84 | % | 0.43 | 3 | 0 | 1.85 | -0.90 | 0.09 | 0.00 | 3/27/2026 | 3/27/2026 3:59:42 PM EST | |
| 9.50 | 3.95 | 4.95 | 4.45 | % | 0.47 | 0 | 0 | 2.42 | -0.94 | 0.07 | 0.00 | 3/27/2026 3:59:42 PM EST |