Options Chain for ENPHASE ENERGY INC COM (ENPH) - $40.18 as of 3/26/2026 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 9.20 | 11.75 | 10.48 | % | 0.33 | 0 | 0 | 1.07 | 0.84 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 33.00 | 8.35 | 9.80 | 9.08 | % | 0.28 | 0 | 0 | 0.90 | 0.81 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 6.65 | 10.10 | 8.38 | % | 0.25 | 0 | 0 | 0.76 | 0.79 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 6.25 | 8.25 | 7.25 | 7.61 | % | 0.21 | 7 | 0 | 0.72 | 0.76 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 36.00 | 5.25 | 8.75 | 7.00 | % | 0.19 | 0 | 0 | 0.80 | 0.72 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 37.00 | 5.70 | 6.85 | 6.28 | % | 0.17 | 0 | 0 | 0.79 | 0.69 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 38.00 | 4.80 | 6.25 | 5.53 | % | 0.15 | 0 | 0 | 0.75 | 0.65 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 39.00 | 3.80 | 7.15 | 5.48 | % | 0.14 | 0 | 0 | 0.84 | 0.62 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 3.10 | 6.70 | 4.90 | % | 0.12 | 0 | 0 | 0.83 | 0.58 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 41.00 | 2.67 | 6.30 | 4.49 | % | 0.11 | 0 | 0 | 0.83 | 0.55 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 42.00 | 2.31 | 5.85 | 4.08 | % | 0.10 | 0 | 0 | 0.83 | 0.52 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 43.00 | 1.91 | 5.45 | 3.68 | % | 0.09 | 0 | 0 | 0.83 | 0.48 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 2.54 | 3.65 | 3.10 | % | 0.07 | 0 | 0 | 0.78 | 0.45 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 1.45 | 4.75 | 3.10 | % | 0.07 | 0 | 0 | 0.84 | 0.42 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 46.00 | 0.96 | 4.45 | 2.71 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 0.66 | 4.15 | 2.41 | % | 0.05 | 0 | 0 | 0.79 | 0.36 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 48.00 | 0.51 | 3.90 | 2.21 | % | 0.05 | 0 | 0 | 0.78 | 0.34 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 49.00 | 0.03 | 3.70 | 1.87 | % | 0.04 | 0 | 0 | 0.71 | 0.31 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 0.30 | 3.50 | 1.90 | % | 0.04 | 0 | 0 | 0.81 | 0.29 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 51.00 | 0.00 | 3.35 | 1.68 | % | 0.03 | 0 | 0 | 1.22 | 0.24 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 3.25 | 1.63 | % | 0.03 | 0 | 0 | 1.24 | 0.22 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 1.39 | -0.16 | 0.02 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 33.00 | 0.00 | 3.55 | 1.78 | % | 0.05 | 0 | 0 | 1.33 | -0.19 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 0.01 | 3.70 | 1.86 | % | 0.05 | 0 | 0 | 0.76 | -0.21 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 0.12 | 3.95 | 2.04 | % | 0.06 | 0 | 0 | 0.78 | -0.24 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 36.00 | 0.33 | 4.20 | 2.27 | 2.54 | % | 0.06 | 1 | 0 | 0.78 | -0.28 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 37.00 | 0.75 | 4.60 | 2.68 | % | 0.07 | 0 | 0 | 0.80 | -0.31 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 38.00 | 1.22 | 4.95 | 3.09 | % | 0.08 | 0 | 0 | 0.80 | -0.35 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 39.00 | 1.74 | 5.50 | 3.62 | % | 0.09 | 0 | 0 | 0.82 | -0.38 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 2.29 | 5.95 | 4.12 | % | 0.10 | 0 | 0 | 0.82 | -0.42 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 41.00 | 2.85 | 6.75 | 4.80 | 4.23 | % | 0.12 | 1 | 0 | 0.85 | -0.45 | 0.04 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 42.00 | 3.45 | 7.00 | 5.23 | % | 0.12 | 0 | 0 | 0.82 | -0.48 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 43.00 | 4.05 | 7.60 | 5.83 | % | 0.14 | 0 | 0 | 0.82 | -0.52 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 4.70 | 8.20 | 6.45 | % | 0.15 | 0 | 0 | 0.81 | -0.55 | 0.04 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 5.40 | 8.85 | 7.13 | % | 0.16 | 0 | 0 | 0.80 | -0.58 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 46.00 | 6.10 | 9.50 | 7.80 | % | 0.17 | 0 | 0 | 0.79 | -0.61 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 6.80 | 10.20 | 8.50 | % | 0.18 | 0 | 0 | 1.13 | -0.64 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 48.00 | 7.55 | 11.10 | 9.33 | % | 0.19 | 0 | 0 | 1.17 | -0.66 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 49.00 | 8.35 | 12.25 | 10.30 | % | 0.21 | 0 | 0 | 1.25 | -0.69 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 9.15 | 12.90 | 11.03 | % | 0.22 | 0 | 0 | 1.23 | -0.71 | 0.03 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 51.00 | 9.90 | 13.85 | 11.88 | % | 0.23 | 0 | 0 | 1.19 | -0.76 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 52.00 | 10.80 | 14.75 | 12.78 | % | 0.25 | 0 | 0 | 1.21 | -0.78 | 0.03 | -0.04 | 3/26/2026 4:00:03 PM EST |