Options Chain for EBAY INC. COM (EBAY) - $87.98 as of 3/27/2026 9:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.75 | 40.20 | 38.48 | % | 0.77 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 55.00 | 31.85 | 35.40 | 33.63 | % | 0.61 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 60.00 | 26.95 | 30.55 | 28.75 | % | 0.48 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 22.40 | 25.50 | 23.95 | % | 0.37 | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 17.55 | 20.95 | 19.25 | % | 0.28 | 0 | 0 | 0.85 | 0.89 | 0.01 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 13.55 | 16.30 | 14.93 | % | 0.20 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 79.00 | 10.05 | 13.25 | 11.65 | % | 0.15 | 0 | 0 | 0.49 | 0.76 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 80.00 | 9.15 | 12.50 | 10.83 | % | 0.14 | 0 | 0 | 0.48 | 0.74 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 81.00 | 8.65 | 11.80 | 10.23 | % | 0.13 | 0 | 0 | 0.50 | 0.72 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 82.00 | 8.00 | 11.30 | 9.65 | % | 0.12 | 0 | 0 | 0.51 | 0.70 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 83.00 | 7.25 | 10.50 | 8.88 | % | 0.11 | 0 | 0 | 0.49 | 0.67 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 84.00 | 6.90 | 10.05 | 8.48 | % | 0.10 | 0 | 0 | 0.51 | 0.65 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 85.00 | 6.35 | 9.15 | 7.75 | % | 0.09 | 0 | 0 | 0.50 | 0.63 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 86.00 | 5.60 | 7.60 | 6.60 | % | 0.08 | 0 | 0 | 0.45 | 0.60 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 87.00 | 5.25 | 8.05 | 6.65 | % | 0.08 | 0 | 0 | 0.50 | 0.57 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 88.00 | 3.75 | 7.45 | 5.60 | % | 0.06 | 0 | 0 | 0.45 | 0.55 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 89.00 | 4.30 | 6.80 | 5.55 | % | 0.06 | 0 | 0 | 0.49 | 0.52 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 90.00 | 3.30 | 5.65 | 4.48 | % | 0.05 | 0 | 0 | 0.43 | 0.49 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 91.00 | 3.50 | 5.05 | 4.28 | 4.75 | +0.01 | +0.22% | 0.05 | 1 | 3 | 0.45 | 0.46 | 0.03 | -0.07 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 92.00 | 2.98 | 4.65 | 3.82 | % | 0.04 | 0 | 0 | 0.44 | 0.43 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 93.00 | 1.97 | 4.95 | 3.46 | % | 0.04 | 0 | 0 | 0.44 | 0.40 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 94.00 | 1.87 | 4.85 | 3.36 | % | 0.04 | 0 | 0 | 0.46 | 0.37 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 95.00 | 1.51 | 3.50 | 2.51 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 96.00 | 1.10 | 4.55 | 2.83 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 97.00 | 0.71 | 4.25 | 2.48 | % | 0.03 | 0 | 0 | 0.45 | 0.30 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 98.00 | 0.37 | 4.05 | 2.21 | % | 0.02 | 0 | 0 | 0.43 | 0.27 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 99.00 | 1.09 | 3.90 | 2.50 | % | 0.03 | 0 | 0 | 0.50 | 0.25 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 100.00 | 0.77 | 2.53 | 1.65 | % | 0.02 | 0 | 0 | 0.44 | 0.23 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 101.00 | 0.37 | 2.34 | 1.36 | % | 0.01 | 0 | 0 | 0.41 | 0.21 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 102.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 103.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 0.11 | 3.00 | 1.56 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.53 | 1.27 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.62 | 1.31 | % | 0.02 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.69 | 1.35 | % | 0.02 | 0 | 0 | 1.21 | -0.03 | 0.00 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.79 | 1.40 | % | 0.02 | 0 | 0 | 1.04 | -0.06 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 0.31 | 2.95 | 1.63 | % | 0.02 | 0 | 0 | 0.67 | -0.11 | 0.01 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.97 | 1.49 | % | 0.02 | 0 | 0 | 0.72 | -0.17 | 0.01 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 79.00 | 1.25 | 4.20 | 2.73 | % | 0.03 | 0 | 0 | 0.56 | -0.24 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 80.00 | 1.31 | 3.60 | 2.46 | % | 0.03 | 0 | 0 | 0.50 | -0.26 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 81.00 | 1.85 | 4.45 | 3.15 | % | 0.04 | 0 | 0 | 0.54 | -0.28 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 82.00 | 2.17 | 4.95 | 3.56 | % | 0.04 | 0 | 0 | 0.54 | -0.30 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 83.00 | 2.25 | 5.15 | 3.70 | % | 0.04 | 0 | 0 | 0.52 | -0.33 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 84.00 | 2.44 | 5.75 | 4.10 | % | 0.05 | 0 | 0 | 0.52 | -0.35 | 0.02 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 85.00 | 2.88 | 6.15 | 4.52 | % | 0.05 | 0 | 0 | 0.52 | -0.37 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 86.00 | 2.96 | 6.40 | 4.68 | % | 0.05 | 0 | 0 | 0.50 | -0.40 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 87.00 | 3.25 | 6.35 | 4.80 | % | 0.06 | 0 | 0 | 0.46 | -0.43 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 88.00 | 3.75 | 7.30 | 5.53 | % | 0.06 | 0 | 0 | 0.48 | -0.45 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 89.00 | 4.00 | 7.50 | 5.75 | % | 0.06 | 0 | 0 | 0.46 | -0.48 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 90.00 | 4.50 | 8.20 | 6.35 | % | 0.07 | 0 | 0 | 0.46 | -0.51 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 91.00 | 6.05 | 7.90 | 6.98 | % | 0.08 | 0 | 0 | 0.46 | -0.54 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 92.00 | 5.70 | 8.75 | 7.23 | % | 0.08 | 0 | 0 | 0.43 | -0.57 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 93.00 | 6.10 | 9.95 | 8.03 | % | 0.09 | 0 | 0 | 0.44 | -0.60 | 0.03 | -0.07 | 3/27/2026 4:00:02 PM EST | |||
| 94.00 | 6.95 | 10.65 | 8.80 | % | 0.09 | 0 | 0 | 0.45 | -0.63 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 95.00 | 7.80 | 11.35 | 9.58 | % | 0.10 | 0 | 0 | 0.45 | -0.66 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 96.00 | 8.35 | 12.05 | 10.20 | % | 0.11 | 0 | 0 | 0.43 | -0.68 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 97.00 | 9.45 | 12.80 | 11.13 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 98.00 | 9.90 | 13.60 | 11.75 | % | 0.12 | 0 | 0 | 0.63 | -0.73 | 0.03 | -0.06 | 3/27/2026 4:00:02 PM EST | |||
| 99.00 | 10.60 | 14.40 | 12.50 | % | 0.13 | 0 | 0 | 0.64 | -0.75 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 100.00 | 11.55 | 14.60 | 13.08 | % | 0.13 | 0 | 0 | 0.58 | -0.77 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 101.00 | 12.40 | 15.40 | 13.90 | % | 0.14 | 0 | 0 | 0.59 | -0.79 | 0.02 | -0.05 | 3/27/2026 4:00:02 PM EST | |||
| 102.00 | 13.25 | 16.20 | 14.73 | % | 0.14 | 0 | 0 | 0.59 | -0.81 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 103.00 | 14.35 | 16.95 | 15.65 | % | 0.15 | 0 | 0 | 0.58 | -0.82 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 16.10 | 18.75 | 17.43 | % | 0.17 | 0 | 0 | 0.60 | -0.85 | 0.02 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 110.00 | 20.60 | 23.50 | 22.05 | % | 0.20 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 25.45 | 29.00 | 27.23 | % | 0.24 | 0 | 0 | 0.80 | -0.95 | 0.01 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 30.35 | 34.00 | 32.18 | % | 0.27 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.01 | 3/27/2026 4:00:02 PM EST |