Options Chain for DUOLINGO INC CL A COM (DUOL) - $102.63 as of 4/22/2026 3:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.50 | 56.30 | 54.90 | 46.50 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 55.00 | 48.60 | 51.40 | 50.00 | % | 0.91 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 60.00 | 43.70 | 46.50 | 45.10 | % | 0.75 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 65.00 | 38.80 | 42.10 | 40.45 | % | 0.62 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.03 | 4/22/2026 3:59:54 PM EST | |||
| 70.00 | 34.10 | 37.00 | 35.55 | % | 0.51 | 0 | 0 | 1.73 | 0.94 | 0.00 | -0.08 | 4/22/2026 3:59:54 PM EST | |||
| 75.00 | 29.60 | 32.70 | 31.15 | % | 0.42 | 0 | 0 | 1.62 | 0.92 | 0.01 | -0.11 | 4/22/2026 3:59:54 PM EST | |||
| 80.00 | 25.20 | 28.30 | 26.75 | 27.52 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.56 | 0.88 | 0.01 | -0.14 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 81.00 | 24.20 | 27.40 | 25.80 | % | 0.32 | 0 | 0 | 1.53 | 0.87 | 0.01 | -0.15 | 4/22/2026 3:59:54 PM EST | |||
| 82.00 | 23.50 | 26.60 | 25.05 | 16.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | 0.86 | 0.01 | -0.16 | 4/14/2026 | 4/22/2026 3:59:54 PM EST |
| 83.00 | 22.70 | 25.90 | 24.30 | % | 0.29 | 0 | 0 | 1.52 | 0.85 | 0.01 | -0.17 | 4/22/2026 3:59:54 PM EST | |||
| 84.00 | 21.90 | 25.10 | 23.50 | 13.96 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | 0.84 | 0.01 | -0.17 | 4/10/2026 | 4/22/2026 3:59:54 PM EST |
| 85.00 | 21.00 | 24.30 | 22.65 | % | 0.27 | 0 | 0 | 1.16 | 0.83 | 0.01 | -0.18 | 4/22/2026 3:59:54 PM EST | |||
| 86.00 | 20.40 | 23.50 | 21.95 | % | 0.26 | 0 | 0 | 1.16 | 0.82 | 0.01 | -0.19 | 4/22/2026 3:59:54 PM EST | |||
| 87.00 | 19.60 | 22.80 | 21.20 | % | 0.24 | 0 | 0 | 1.18 | 0.81 | 0.01 | -0.19 | 4/22/2026 3:59:54 PM EST | |||
| 88.00 | 18.90 | 22.50 | 20.70 | 19.70 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.21 | 0.80 | 0.01 | -0.20 | 4/16/2026 | 4/22/2026 3:59:54 PM EST |
| 89.00 | 18.00 | 21.40 | 19.70 | 10.99 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.18 | 0.78 | 0.01 | -0.21 | 4/10/2026 | 4/22/2026 3:59:54 PM EST |
| 90.00 | 17.30 | 20.20 | 18.75 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.15 | 0.77 | 0.01 | -0.22 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 91.00 | 16.50 | 20.20 | 18.35 | % | 0.20 | 0 | 0 | 1.19 | 0.76 | 0.01 | -0.23 | 4/22/2026 3:59:54 PM EST | |||
| 92.00 | 16.00 | 19.20 | 17.60 | 10.59 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.19 | 0.74 | 0.01 | -0.23 | 4/13/2026 | 4/22/2026 3:59:54 PM EST |
| 93.00 | 15.90 | 18.20 | 17.05 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.20 | 0.73 | 0.01 | -0.24 | 4/16/2026 | 4/22/2026 3:59:54 PM EST |
| 94.00 | 15.20 | 17.90 | 16.55 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | 0.71 | 0.01 | -0.25 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 95.00 | 14.00 | 16.90 | 15.45 | 11.10 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.16 | 0.70 | 0.01 | -0.25 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 96.00 | 13.30 | 16.20 | 14.75 | 12.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.15 | 0.69 | 0.01 | -0.26 | 4/8/2026 | 4/22/2026 3:59:54 PM EST |
| 97.00 | 12.70 | 15.50 | 14.10 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 60 | 1.14 | 0.67 | 0.01 | -0.27 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 98.00 | 12.60 | 15.20 | 13.90 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.19 | 0.65 | 0.01 | -0.27 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 99.00 | 11.50 | 14.40 | 12.95 | 12.37 | -1.20 | -8.85% | 0.13 | 1 | 4 | 1.13 | 0.64 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 100.00 | 11.30 | 13.70 | 12.50 | 12.00 | -2.00 | -14.29% | 0.12 | 5 | 85 | 1.15 | 0.62 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 101.00 | 10.70 | 13.20 | 11.95 | 11.50 | +1.00 | +9.53% | 0.12 | 1 | 8 | 1.15 | 0.61 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 102.00 | 11.60 | 12.70 | 12.15 | 11.46 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.23 | 0.59 | 0.02 | -0.29 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 103.00 | 11.10 | 12.10 | 11.60 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.23 | 0.58 | 0.02 | -0.29 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 104.00 | 9.50 | 12.30 | 10.90 | 10.00 | -0.15 | -1.48% | 0.10 | 12 | 2 | 1.20 | 0.56 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 105.00 | 9.90 | 11.00 | 10.45 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 84 | 1.20 | 0.55 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 106.00 | 9.70 | 10.80 | 10.25 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.23 | 0.53 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 107.00 | 8.20 | 10.30 | 9.25 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.16 | 0.52 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 108.00 | 7.70 | 9.70 | 8.70 | 8.20 | +1.13 | +15.99% | 0.08 | 1 | 71 | 1.15 | 0.50 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 109.00 | 8.30 | 9.30 | 8.80 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.20 | 0.49 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 110.00 | 7.90 | 8.90 | 8.40 | 7.80 | -0.20 | -2.50% | 0.08 | 8 | 202 | 1.20 | 0.47 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 111.00 | 6.60 | 8.40 | 7.50 | % | 0.07 | 0 | 0 | 1.14 | 0.46 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 112.00 | 6.60 | 8.10 | 7.35 | 6.80 | -0.30 | -4.23% | 0.07 | 4 | 3 | 1.16 | 0.44 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 113.00 | 6.70 | 7.70 | 7.20 | % | 0.06 | 0 | 0 | 1.19 | 0.43 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 114.00 | 6.40 | 7.30 | 6.85 | 5.26 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.18 | 0.41 | 0.01 | -0.30 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 115.00 | 5.40 | 8.30 | 6.85 | 5.80 | -0.35 | -5.70% | 0.06 | 12 | 149 | 1.22 | 0.40 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 116.00 | 5.60 | 6.60 | 6.10 | 5.50 | -0.50 | -8.34% | 0.05 | 5 | 4 | 1.17 | 0.39 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 117.00 | 5.50 | 6.30 | 5.90 | 5.30 | % | 0.05 | 1 | 0 | 1.18 | 0.37 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 118.00 | 4.10 | 6.10 | 5.10 | % | 0.04 | 0 | 0 | 1.11 | 0.36 | 0.01 | -0.29 | 4/22/2026 3:59:54 PM EST | |||
| 119.00 | 4.10 | 5.70 | 4.90 | 4.51 | -0.24 | -5.06% | 0.04 | 1 | 2 | 1.12 | 0.35 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 120.00 | 4.70 | 5.40 | 5.05 | 4.50 | -0.50 | -10.00% | 0.04 | 10 | 107 | 1.18 | 0.33 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 125.00 | 3.50 | 4.20 | 3.85 | 3.30 | -0.83 | -20.10% | 0.03 | 7 | 351 | 1.17 | 0.27 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 130.00 | 2.65 | 3.80 | 3.23 | 3.00 | +0.25 | +9.10% | 0.02 | 8 | 129 | 1.20 | 0.22 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 135.00 | 1.45 | 2.65 | 2.05 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.12 | 0.16 | 0.01 | -0.17 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 140.00 | 1.15 | 1.90 | 1.53 | 1.50 | -0.08 | -5.07% | 0.01 | 11 | 37 | 1.13 | 0.11 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 145.00 | 0.75 | 2.20 | 1.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.19 | 0.08 | 0.01 | -0.10 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 150.00 | 0.20 | 1.20 | 0.70 | 0.60 | -0.30 | -33.34% | 0.00 | 4 | 42 | 1.03 | 0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.04 | 0.00 | -0.06 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.15 | +100.00% | 0.00 | 250 | 546 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.80 | -0.02 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 70.00 | 0.45 | 1.30 | 0.88 | 0.61 | -0.14 | -18.67% | 0.01 | 3 | 48 | 1.35 | -0.06 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 75.00 | 0.90 | 1.80 | 1.35 | 1.36 | +0.21 | +18.27% | 0.02 | 2 | 64 | 1.32 | -0.08 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 80.00 | 1.40 | 3.20 | 2.30 | 2.74 | +0.77 | +39.09% | 0.03 | 2 | 82 | 1.36 | -0.12 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 81.00 | 1.30 | 2.80 | 2.05 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.13 | 0.01 | -0.15 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 82.00 | 1.65 | 2.95 | 2.30 | 2.23 | -0.41 | -15.53% | 0.03 | 29 | 3 | 1.25 | -0.14 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 83.00 | 1.55 | 3.10 | 2.33 | 2.32 | +0.05 | +2.21% | 0.03 | 1 | 4 | 1.21 | -0.15 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 84.00 | 1.60 | 3.40 | 2.50 | 2.37 | -0.15 | -5.96% | 0.03 | 2 | 28 | 1.20 | -0.16 | 0.01 | -0.17 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 85.00 | 2.25 | 3.00 | 2.63 | 2.75 | -0.10 | -3.51% | 0.03 | 22 | 44 | 1.19 | -0.17 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 86.00 | 2.55 | 5.30 | 3.93 | 3.50 | -0.40 | -10.26% | 0.05 | 1 | 28 | 1.36 | -0.18 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 87.00 | 1.75 | 5.50 | 3.63 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.25 | -0.19 | 0.01 | -0.19 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 88.00 | 3.10 | 4.60 | 3.85 | 3.62 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.26 | -0.20 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 89.00 | 3.30 | 4.50 | 3.90 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.22 | -0.22 | 0.01 | -0.21 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 90.00 | 3.50 | 4.20 | 3.85 | 4.35 | +0.08 | +1.88% | 0.04 | 7 | 109 | 1.19 | -0.23 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 91.00 | 3.40 | 5.20 | 4.30 | 5.20 | +0.80 | +18.19% | 0.05 | 1 | 5 | 1.19 | -0.24 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 92.00 | 4.30 | 5.30 | 4.80 | 5.00 | -0.50 | -9.10% | 0.05 | 2 | 17 | 1.21 | -0.26 | 0.01 | -0.23 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 93.00 | 4.40 | 5.40 | 4.90 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 14 | 1.18 | -0.27 | 0.01 | -0.24 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 94.00 | 4.00 | 6.10 | 5.05 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.15 | -0.29 | 0.01 | -0.25 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 95.00 | 5.20 | 6.20 | 5.70 | 6.00 | +0.10 | +1.70% | 0.06 | 5 | 112 | 1.18 | -0.30 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 96.00 | 5.70 | 6.80 | 6.25 | 6.84 | +0.49 | +7.72% | 0.07 | 1 | 6 | 1.20 | -0.31 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 97.00 | 6.00 | 7.70 | 6.85 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 58 | 1.23 | -0.33 | 0.01 | -0.27 | 4/16/2026 | 4/22/2026 3:59:54 PM EST |
| 98.00 | 6.40 | 8.00 | 7.20 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.21 | -0.35 | 0.01 | -0.27 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 99.00 | 6.60 | 7.80 | 7.20 | 7.52 | -0.58 | -7.16% | 0.07 | 2 | 4 | 1.16 | -0.36 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 100.00 | 7.30 | 8.00 | 7.65 | 7.80 | -0.89 | -10.25% | 0.08 | 219 | 26 | 1.16 | -0.38 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 101.00 | 7.80 | 9.20 | 8.50 | 9.34 | +0.34 | +3.78% | 0.08 | 1 | 6 | 1.20 | -0.39 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 102.00 | 8.20 | 9.70 | 8.95 | 9.00 | -0.50 | -5.27% | 0.09 | 1 | 1 | 1.20 | -0.41 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 103.00 | 8.70 | 9.70 | 9.20 | % | 0.09 | 0 | 0 | 1.17 | -0.42 | 0.02 | -0.29 | 4/22/2026 3:59:54 PM EST | |||
| 104.00 | 9.10 | 11.00 | 10.05 | 10.25 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.20 | -0.44 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 105.00 | 9.70 | 11.40 | 10.55 | 10.52 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.20 | -0.45 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 106.00 | 10.20 | 12.80 | 11.50 | % | 0.11 | 0 | 0 | 1.24 | -0.47 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 107.00 | 10.80 | 13.30 | 12.05 | % | 0.11 | 0 | 0 | 1.24 | -0.48 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 108.00 | 11.30 | 13.10 | 12.20 | % | 0.11 | 0 | 0 | 1.19 | -0.50 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 109.00 | 11.80 | 13.70 | 12.75 | 13.00 | % | 0.12 | 2 | 0 | 1.18 | -0.51 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 110.00 | 12.50 | 14.20 | 13.35 | 13.70 | -1.20 | -8.06% | 0.12 | 1 | 7 | 1.18 | -0.53 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 111.00 | 12.80 | 14.30 | 13.55 | % | 0.12 | 0 | 0 | 1.13 | -0.54 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 112.00 | 13.70 | 16.00 | 14.85 | % | 0.13 | 0 | 0 | 1.21 | -0.56 | 0.02 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 113.00 | 14.30 | 16.30 | 15.30 | 15.60 | % | 0.14 | 6 | 0 | 1.18 | -0.57 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 114.00 | 14.90 | 17.10 | 16.00 | % | 0.14 | 0 | 0 | 1.19 | -0.59 | 0.01 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 115.00 | 15.60 | 17.20 | 16.40 | 20.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | -0.60 | 0.01 | -0.30 | 3/31/2026 | 4/22/2026 3:59:54 PM EST |
| 116.00 | 16.30 | 18.20 | 17.25 | % | 0.15 | 0 | 0 | 1.17 | -0.61 | 0.01 | -0.30 | 4/22/2026 3:59:54 PM EST | |||
| 117.00 | 16.90 | 18.60 | 17.75 | % | 0.15 | 0 | 0 | 1.21 | -0.63 | 0.01 | -0.29 | 4/22/2026 3:59:54 PM EST | |||
| 118.00 | 17.70 | 19.60 | 18.65 | % | 0.16 | 0 | 0 | 1.17 | -0.64 | 0.01 | -0.29 | 4/22/2026 3:59:54 PM EST | |||
| 119.00 | 18.30 | 20.80 | 19.55 | % | 0.16 | 0 | 0 | 1.19 | -0.65 | 0.01 | -0.28 | 4/22/2026 3:59:54 PM EST | |||
| 120.00 | 18.70 | 20.90 | 19.80 | 20.96 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.12 | -0.67 | 0.01 | -0.28 | 4/16/2026 | 4/22/2026 3:59:54 PM EST |
| 125.00 | 22.30 | 25.30 | 23.80 | % | 0.19 | 0 | 0 | 1.13 | -0.73 | 0.01 | -0.25 | 4/22/2026 3:59:54 PM EST | |||
| 130.00 | 26.20 | 29.50 | 27.85 | 38.74 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.78 | 0.01 | -0.22 | 3/27/2026 | 4/22/2026 3:59:54 PM EST |
| 135.00 | 30.60 | 33.90 | 32.25 | 44.36 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.08 | -0.84 | 0.01 | -0.17 | 4/9/2026 | 4/22/2026 3:59:54 PM EST |
| 140.00 | 35.10 | 38.20 | 36.65 | 49.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.43 | -0.89 | 0.01 | -0.13 | 4/10/2026 | 4/22/2026 3:59:54 PM EST |
| 145.00 | 40.00 | 42.90 | 41.45 | 50.74 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.45 | -0.92 | 0.01 | -0.10 | 4/8/2026 | 4/22/2026 3:59:54 PM EST |
| 150.00 | 44.70 | 47.40 | 46.05 | % | 0.31 | 0 | 0 | 1.49 | -0.96 | 0.00 | -0.06 | 4/22/2026 3:59:54 PM EST | |||
| 155.00 | 49.50 | 52.20 | 50.85 | % | 0.33 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.06 | 4/22/2026 3:59:54 PM EST |