Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $94.71 as of 4/22/2026 12:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.60 | 52.80 | 51.20 | % | 1.14 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.02 | 4/22/2026 4:00:04 PM EST | |||
| 50.00 | 45.00 | 47.70 | 46.35 | 28.90 | 0.00 | 0.00% | 0.93 | 0 | 7 | 2.60 | 0.99 | 0.00 | -0.04 | 4/15/2026 | 4/22/2026 4:00:04 PM EST |
| 55.00 | 40.10 | 42.90 | 41.50 | % | 0.75 | 0 | 0 | 2.34 | 0.98 | 0.00 | -0.06 | 4/22/2026 4:00:04 PM EST | |||
| 60.00 | 35.40 | 38.10 | 36.75 | 15.79 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.10 | 0.96 | 0.00 | -0.09 | 4/14/2026 | 4/22/2026 4:00:04 PM EST |
| 65.00 | 30.40 | 33.40 | 31.90 | 28.30 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.90 | 0.94 | 0.00 | -0.12 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 66.00 | 29.50 | 32.50 | 31.00 | % | 0.47 | 0 | 0 | 1.87 | 0.93 | 0.01 | -0.13 | 4/22/2026 4:00:04 PM EST | |||
| 67.00 | 28.80 | 31.60 | 30.20 | 30.15 | % | 0.45 | 1 | 0 | 1.34 | 0.92 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 68.00 | 27.80 | 30.70 | 29.25 | % | 0.43 | 0 | 0 | 1.31 | 0.92 | 0.01 | -0.14 | 4/22/2026 4:00:04 PM EST | |||
| 69.00 | 27.00 | 29.80 | 28.40 | % | 0.41 | 0 | 0 | 1.37 | 0.91 | 0.01 | -0.15 | 4/22/2026 4:00:04 PM EST | |||
| 70.00 | 26.10 | 29.00 | 27.55 | 23.09 | 0.00 | 0.00% | 0.39 | 0 | 20 | 1.37 | 0.90 | 0.01 | -0.16 | 4/2/2026 | 4/22/2026 4:00:04 PM EST |
| 71.00 | 25.30 | 28.10 | 26.70 | % | 0.38 | 0 | 0 | 1.38 | 0.89 | 0.01 | -0.17 | 4/22/2026 4:00:04 PM EST | |||
| 72.00 | 24.40 | 27.10 | 25.75 | % | 0.36 | 0 | 0 | 1.35 | 0.88 | 0.01 | -0.18 | 4/22/2026 4:00:04 PM EST | |||
| 73.00 | 23.60 | 26.30 | 24.95 | % | 0.34 | 0 | 0 | 1.36 | 0.87 | 0.01 | -0.18 | 4/22/2026 4:00:04 PM EST | |||
| 74.00 | 22.70 | 25.50 | 24.10 | % | 0.33 | 0 | 0 | 1.34 | 0.86 | 0.01 | -0.19 | 4/22/2026 4:00:04 PM EST | |||
| 75.00 | 21.80 | 24.70 | 23.25 | 24.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.33 | 0.85 | 0.01 | -0.20 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 76.00 | 21.60 | 23.00 | 22.30 | 22.40 | % | 0.29 | 23 | 0 | 1.31 | 0.84 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 77.00 | 20.20 | 22.90 | 21.55 | % | 0.28 | 0 | 0 | 1.30 | 0.83 | 0.01 | -0.22 | 4/22/2026 4:00:04 PM EST | |||
| 78.00 | 19.20 | 22.30 | 20.75 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.28 | 0.82 | 0.01 | -0.23 | 4/14/2026 | 4/22/2026 4:00:04 PM EST |
| 79.00 | 18.60 | 21.30 | 19.95 | 15.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.28 | 0.81 | 0.01 | -0.23 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 80.00 | 18.10 | 20.50 | 19.30 | 18.92 | +8.36 | +79.17% | 0.24 | 2 | 64 | 1.29 | 0.79 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 81.00 | 17.10 | 19.80 | 18.45 | % | 0.23 | 0 | 0 | 1.26 | 0.78 | 0.01 | -0.25 | 4/22/2026 4:00:04 PM EST | |||
| 82.00 | 16.20 | 18.30 | 17.25 | 8.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.18 | 0.77 | 0.01 | -0.25 | 4/16/2026 | 4/22/2026 4:00:04 PM EST |
| 83.00 | 15.70 | 18.10 | 16.90 | 11.19 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.23 | 0.75 | 0.01 | -0.26 | 4/16/2026 | 4/22/2026 4:00:04 PM EST |
| 83.50 | 15.80 | 17.80 | 16.80 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.27 | 0.75 | 0.01 | -0.26 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 84.00 | 15.70 | 16.90 | 16.30 | % | 0.19 | 0 | 0 | 1.25 | 0.74 | 0.01 | -0.27 | 4/22/2026 4:00:04 PM EST | |||
| 85.00 | 14.90 | 16.30 | 15.60 | 15.62 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.24 | 0.72 | 0.01 | -0.27 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 86.00 | 14.30 | 15.70 | 15.00 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.24 | 0.71 | 0.01 | -0.28 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 87.00 | 13.70 | 14.90 | 14.30 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.22 | 0.69 | 0.01 | -0.28 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 88.00 | 12.80 | 14.20 | 13.50 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.20 | 0.68 | 0.01 | -0.29 | 4/15/2026 | 4/22/2026 4:00:04 PM EST |
| 89.00 | 12.60 | 13.40 | 13.00 | 12.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | 0.66 | 0.02 | -0.29 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 90.00 | 12.00 | 13.40 | 12.70 | 12.50 | +0.90 | +7.76% | 0.14 | 117 | 355 | 1.24 | 0.65 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 91.00 | 11.50 | 12.40 | 11.95 | 8.65 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.21 | 0.63 | 0.02 | -0.30 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 92.00 | 10.90 | 11.70 | 11.30 | % | 0.12 | 0 | 0 | 1.19 | 0.61 | 0.02 | -0.30 | 4/22/2026 4:00:04 PM EST | |||
| 93.00 | 10.40 | 11.40 | 10.90 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.22 | 0.60 | 0.02 | -0.31 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 94.00 | 9.80 | 11.20 | 10.50 | 10.55 | -0.35 | -3.22% | 0.11 | 2 | 4 | 1.22 | 0.58 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 95.00 | 9.40 | 10.80 | 10.10 | 10.50 | -0.12 | -1.13% | 0.11 | 4 | 22 | 1.23 | 0.56 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 96.00 | 9.10 | 9.80 | 9.45 | 9.28 | -0.64 | -6.46% | 0.10 | 2 | 33 | 1.20 | 0.55 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 97.00 | 8.50 | 9.60 | 9.05 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.21 | 0.53 | 0.02 | -0.31 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 98.00 | 8.10 | 9.20 | 8.65 | 8.50 | -0.60 | -6.60% | 0.09 | 2 | 50 | 1.21 | 0.51 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 99.00 | 7.60 | 8.80 | 8.20 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.20 | 0.50 | 0.02 | -0.31 | 4/15/2026 | 4/22/2026 4:00:04 PM EST |
| 100.00 | 7.30 | 8.20 | 7.75 | 7.97 | +0.67 | +9.18% | 0.08 | 17 | 200 | 1.20 | 0.48 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 101.00 | 7.00 | 7.80 | 7.40 | 7.30 | % | 0.07 | 2 | 0 | 1.20 | 0.47 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 102.00 | 6.50 | 7.50 | 7.00 | % | 0.07 | 0 | 0 | 1.19 | 0.45 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 103.00 | 6.10 | 7.20 | 6.65 | % | 0.06 | 0 | 0 | 1.19 | 0.43 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 104.00 | 5.90 | 6.70 | 6.30 | 6.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.19 | 0.42 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 105.00 | 5.60 | 6.30 | 5.95 | 5.80 | +0.05 | +0.87% | 0.06 | 20 | 205 | 1.19 | 0.40 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 110.00 | 4.00 | 4.90 | 4.45 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 43 | 1.17 | 0.33 | 0.02 | -0.28 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 115.00 | 2.85 | 3.80 | 3.33 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.16 | 0.27 | 0.01 | -0.25 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 120.00 | 2.15 | 2.95 | 2.55 | 2.23 | -0.28 | -11.16% | 0.02 | 1 | 5 | 1.17 | 0.21 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 125.00 | 1.40 | 2.30 | 1.85 | 2.10 | % | 0.01 | 1 | 0 | 1.16 | 0.17 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 130.00 | 1.15 | 1.95 | 1.55 | 1.60 | +0.20 | +14.29% | 0.01 | 2 | 3 | 1.20 | 0.13 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 135.00 | 0.20 | 1.95 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.10 | 0.01 | -0.13 | 4/15/2026 | 4/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.40 | 0.70 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/22/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | -0.01 | 0.00 | -0.04 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.40 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 60.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.04 | -6.25% | 0.01 | 8 | 1,029 | 1.41 | -0.04 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 65.00 | 0.40 | 1.45 | 0.93 | 1.05 | -0.13 | -11.02% | 0.01 | 2 | 37 | 1.35 | -0.06 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 66.00 | 0.15 | 2.10 | 1.13 | 1.12 | -0.28 | -20.00% | 0.02 | 1 | 3 | 1.30 | -0.07 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 67.00 | 0.35 | 2.15 | 1.25 | 1.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | -0.08 | 0.01 | -0.14 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 68.00 | 0.60 | 2.15 | 1.38 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | -0.08 | 0.01 | -0.14 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 69.00 | 0.90 | 1.65 | 1.28 | 1.27 | -0.48 | -27.43% | 0.02 | 2 | 1 | 1.31 | -0.09 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 70.00 | 1.10 | 2.05 | 1.58 | 1.57 | +0.32 | +25.60% | 0.02 | 2 | 33 | 1.35 | -0.10 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 71.00 | 0.95 | 2.00 | 1.48 | % | 0.02 | 0 | 0 | 1.28 | -0.11 | 0.01 | -0.17 | 4/22/2026 4:00:04 PM EST | |||
| 72.00 | 1.35 | 2.10 | 1.73 | 1.62 | % | 0.02 | 2 | 0 | 1.30 | -0.12 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 73.00 | 1.30 | 2.65 | 1.98 | % | 0.03 | 0 | 0 | 1.31 | -0.13 | 0.01 | -0.18 | 4/22/2026 4:00:04 PM EST | |||
| 74.00 | 1.45 | 2.85 | 2.15 | % | 0.03 | 0 | 0 | 1.31 | -0.14 | 0.01 | -0.19 | 4/22/2026 4:00:04 PM EST | |||
| 75.00 | 1.95 | 2.60 | 2.28 | 2.05 | -0.30 | -12.77% | 0.03 | 10 | 31 | 1.29 | -0.15 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 76.00 | 1.95 | 2.75 | 2.35 | 2.98 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.26 | -0.16 | 0.01 | -0.21 | 4/8/2026 | 4/22/2026 4:00:04 PM EST |
| 77.00 | 2.10 | 2.75 | 2.43 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.23 | -0.17 | 0.01 | -0.22 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 78.00 | 2.15 | 3.30 | 2.73 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.24 | -0.18 | 0.01 | -0.23 | 4/13/2026 | 4/22/2026 4:00:04 PM EST |
| 79.00 | 2.60 | 3.50 | 3.05 | % | 0.04 | 0 | 0 | 1.25 | -0.19 | 0.01 | -0.23 | 4/22/2026 4:00:04 PM EST | |||
| 80.00 | 2.85 | 3.70 | 3.28 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.24 | -0.21 | 0.01 | -0.24 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 81.00 | 3.00 | 4.10 | 3.55 | % | 0.04 | 0 | 0 | 1.24 | -0.22 | 0.01 | -0.25 | 4/22/2026 4:00:04 PM EST | |||
| 82.00 | 3.10 | 4.10 | 3.60 | 5.38 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.19 | -0.23 | 0.01 | -0.25 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 83.00 | 3.60 | 4.70 | 4.15 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.23 | -0.25 | 0.01 | -0.26 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 83.50 | 3.80 | 5.10 | 4.45 | % | 0.05 | 0 | 0 | 1.25 | -0.25 | 0.01 | -0.26 | 4/22/2026 4:00:04 PM EST | |||
| 84.00 | 4.00 | 4.90 | 4.45 | 5.01 | -2.79 | -35.77% | 0.05 | 1 | 2 | 1.23 | -0.26 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 85.00 | 4.40 | 5.40 | 4.90 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.24 | -0.28 | 0.01 | -0.27 | 4/17/2026 | 4/22/2026 4:00:04 PM EST |
| 86.00 | 4.50 | 5.30 | 4.90 | 6.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.18 | -0.29 | 0.01 | -0.28 | 4/8/2026 | 4/22/2026 4:00:04 PM EST |
| 87.00 | 5.00 | 6.20 | 5.60 | % | 0.06 | 0 | 0 | 1.23 | -0.31 | 0.01 | -0.28 | 4/22/2026 4:00:04 PM EST | |||
| 88.00 | 5.50 | 6.50 | 6.00 | 5.91 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.23 | -0.32 | 0.01 | -0.29 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 89.00 | 5.90 | 6.80 | 6.35 | 8.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.22 | -0.34 | 0.02 | -0.29 | 4/20/2026 | 4/22/2026 4:00:04 PM EST |
| 90.00 | 6.40 | 7.00 | 6.70 | 7.70 | +0.90 | +13.24% | 0.07 | 17 | 8 | 1.20 | -0.35 | 0.02 | -0.30 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 91.00 | 6.80 | 7.70 | 7.25 | % | 0.08 | 0 | 0 | 1.22 | -0.37 | 0.02 | -0.30 | 4/22/2026 4:00:04 PM EST | |||
| 92.00 | 7.10 | 8.30 | 7.70 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.21 | -0.39 | 0.02 | -0.30 | 4/21/2026 | 4/22/2026 4:00:04 PM EST |
| 93.00 | 7.70 | 8.60 | 8.15 | 9.10 | -5.40 | -37.25% | 0.09 | 1 | 1 | 1.21 | -0.40 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 94.00 | 8.30 | 8.90 | 8.60 | % | 0.09 | 0 | 0 | 1.19 | -0.42 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 95.00 | 8.80 | 9.60 | 9.20 | % | 0.10 | 0 | 0 | 1.21 | -0.44 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 96.00 | 9.20 | 10.20 | 9.70 | 9.55 | -0.45 | -4.50% | 0.10 | 2 | 14 | 1.20 | -0.45 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST |
| 97.00 | 9.70 | 10.80 | 10.25 | 10.30 | % | 0.11 | 1 | 0 | 1.20 | -0.47 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 4:00:04 PM EST | |
| 98.00 | 10.40 | 11.30 | 10.85 | % | 0.11 | 0 | 0 | 1.18 | -0.49 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 99.00 | 10.90 | 11.90 | 11.40 | % | 0.12 | 0 | 0 | 1.20 | -0.50 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 100.00 | 11.30 | 12.50 | 11.90 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 130 | 1.18 | -0.52 | 0.02 | -0.31 | 4/8/2026 | 4/22/2026 4:00:04 PM EST |
| 101.00 | 12.00 | 12.90 | 12.45 | % | 0.12 | 0 | 0 | 1.17 | -0.53 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 102.00 | 12.70 | 13.80 | 13.25 | % | 0.13 | 0 | 0 | 1.19 | -0.55 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 103.00 | 13.30 | 14.60 | 13.95 | % | 0.14 | 0 | 0 | 1.20 | -0.57 | 0.02 | -0.31 | 4/22/2026 4:00:04 PM EST | |||
| 104.00 | 13.90 | 15.30 | 14.60 | % | 0.14 | 0 | 0 | 1.20 | -0.58 | 0.02 | -0.30 | 4/22/2026 4:00:04 PM EST | |||
| 105.00 | 14.60 | 15.50 | 15.05 | % | 0.14 | 0 | 0 | 1.16 | -0.60 | 0.02 | -0.30 | 4/22/2026 4:00:04 PM EST | |||
| 110.00 | 17.90 | 19.40 | 18.65 | % | 0.17 | 0 | 0 | 1.16 | -0.67 | 0.02 | -0.28 | 4/22/2026 4:00:04 PM EST | |||
| 115.00 | 21.70 | 23.40 | 22.55 | % | 0.20 | 0 | 0 | 1.12 | -0.73 | 0.01 | -0.25 | 4/22/2026 4:00:04 PM EST | |||
| 120.00 | 25.20 | 27.90 | 26.55 | % | 0.22 | 0 | 0 | 1.10 | -0.79 | 0.01 | -0.22 | 4/22/2026 4:00:04 PM EST | |||
| 125.00 | 29.60 | 32.20 | 30.90 | % | 0.25 | 0 | 0 | 1.38 | -0.83 | 0.01 | -0.19 | 4/22/2026 4:00:04 PM EST | |||
| 130.00 | 34.00 | 36.70 | 35.35 | % | 0.27 | 0 | 0 | 1.41 | -0.87 | 0.01 | -0.16 | 4/22/2026 4:00:04 PM EST | |||
| 135.00 | 38.60 | 41.50 | 40.05 | % | 0.30 | 0 | 0 | 1.48 | -0.90 | 0.01 | -0.13 | 4/22/2026 4:00:04 PM EST |