Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $20.72 as of 3/27/2026 9:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.90 | 11.00 | 8.95 | % | 0.75 | 0 | 0 | 2.65 | 0.98 | 0.01 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 13.00 | 5.90 | 10.05 | 7.98 | % | 0.61 | 0 | 0 | 2.41 | 0.97 | 0.01 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 14.00 | 5.00 | 9.10 | 7.05 | % | 0.50 | 0 | 0 | 2.19 | 0.94 | 0.02 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 15.00 | 4.05 | 8.20 | 6.13 | % | 0.41 | 0 | 0 | 2.01 | 0.91 | 0.03 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 16.00 | 3.15 | 7.30 | 5.23 | % | 0.33 | 0 | 0 | 1.84 | 0.86 | 0.04 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 17.00 | 2.65 | 6.50 | 4.58 | % | 0.27 | 0 | 0 | 1.72 | 0.81 | 0.05 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 18.00 | 2.99 | 4.15 | 3.57 | % | 0.20 | 0 | 0 | 0.65 | 0.76 | 0.06 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 19.00 | 2.76 | 3.20 | 2.98 | % | 0.16 | 0 | 0 | 0.71 | 0.69 | 0.07 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 20.00 | 1.99 | 2.71 | 2.35 | 2.37 | % | 0.12 | 3 | 0 | 0.68 | 0.62 | 0.08 | -0.03 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 21.00 | 1.45 | 2.11 | 1.78 | % | 0.08 | 0 | 0 | 0.65 | 0.54 | 0.08 | -0.03 | 3/27/2026 3:59:31 PM EST | |||
| 22.00 | 1.20 | 1.62 | 1.41 | 1.50 | % | 0.06 | 1 | 0 | 0.66 | 0.45 | 0.09 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 23.00 | 0.79 | 1.25 | 1.02 | 0.97 | % | 0.04 | 102 | 0 | 0.64 | 0.37 | 0.08 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 24.00 | 0.53 | 0.99 | 0.76 | % | 0.03 | 0 | 0 | 0.64 | 0.29 | 0.08 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 25.00 | 0.38 | 0.75 | 0.57 | 0.58 | % | 0.02 | 4 | 0 | 0.64 | 0.22 | 0.07 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 26.00 | 0.20 | 0.74 | 0.47 | % | 0.02 | 0 | 0 | 0.66 | 0.17 | 0.06 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 27.00 | 0.13 | 0.45 | 0.29 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.05 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 28.00 | 0.00 | 2.34 | 1.17 | % | 0.04 | 0 | 0 | 1.59 | 0.11 | 0.04 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 29.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.03 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 30.00 | 0.00 | 0.89 | 0.45 | 0.12 | -0.10 | -45.46% | 0.02 | 3 | 1 | 1.14 | 0.05 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:31 PM EST |
| 31.00 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 1.76 | 0.04 | 0.02 | 0.00 | 3/27/2026 3:59:31 PM EST | |||
| 32.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | 0.00 | 3/27/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.86 | 0.93 | % | 0.08 | 0 | 0 | 2.44 | -0.02 | 0.01 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 13.00 | 0.00 | 1.87 | 0.94 | % | 0.07 | 0 | 0 | 2.20 | -0.03 | 0.01 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 14.00 | 0.00 | 1.21 | 0.61 | % | 0.04 | 0 | 0 | 1.60 | -0.06 | 0.02 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.36 | -0.09 | 0.03 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 16.00 | 0.22 | 0.86 | 0.54 | % | 0.03 | 0 | 0 | 0.85 | -0.14 | 0.04 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 17.00 | 0.31 | 0.99 | 0.65 | 0.58 | % | 0.04 | 1 | 0 | 0.79 | -0.19 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 18.00 | 0.32 | 1.74 | 1.03 | % | 0.06 | 0 | 0 | 0.81 | -0.24 | 0.06 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 19.00 | 0.77 | 1.28 | 1.03 | 1.12 | % | 0.05 | 10 | 0 | 0.67 | -0.31 | 0.07 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 20.00 | 1.12 | 1.92 | 1.52 | 1.63 | +0.33 | +25.39% | 0.08 | 3 | 8 | 0.70 | -0.38 | 0.08 | -0.03 | 3/27/2026 | 3/27/2026 3:59:31 PM EST |
| 21.00 | 1.69 | 2.18 | 1.94 | 2.08 | % | 0.09 | 2 | 0 | 0.67 | -0.46 | 0.08 | -0.03 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 22.00 | 2.13 | 2.76 | 2.45 | 2.50 | % | 0.11 | 5 | 0 | 0.63 | -0.55 | 0.09 | -0.02 | 3/27/2026 | 3/27/2026 3:59:31 PM EST | |
| 23.00 | 2.82 | 3.40 | 3.11 | % | 0.14 | 0 | 0 | 0.63 | -0.63 | 0.08 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 24.00 | 3.55 | 4.65 | 4.10 | % | 0.17 | 0 | 0 | 0.71 | -0.71 | 0.08 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 25.00 | 4.40 | 5.25 | 4.83 | % | 0.19 | 0 | 0 | 0.68 | -0.78 | 0.07 | -0.02 | 3/27/2026 3:59:31 PM EST | |||
| 26.00 | 3.50 | 7.50 | 5.50 | % | 0.21 | 0 | 0 | 1.45 | -0.83 | 0.06 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 27.00 | 4.40 | 8.20 | 6.30 | % | 0.23 | 0 | 0 | 1.42 | -0.88 | 0.05 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 28.00 | 5.30 | 9.40 | 7.35 | % | 0.26 | 0 | 0 | 1.58 | -0.89 | 0.04 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 29.00 | 6.25 | 10.25 | 8.25 | % | 0.28 | 0 | 0 | 1.60 | -0.93 | 0.03 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 30.00 | 7.25 | 11.35 | 9.30 | % | 0.31 | 0 | 0 | 1.71 | -0.95 | 0.02 | -0.01 | 3/27/2026 3:59:31 PM EST | |||
| 31.00 | 8.20 | 12.35 | 10.28 | % | 0.33 | 0 | 0 | 1.77 | -0.96 | 0.02 | 0.00 | 3/27/2026 3:59:31 PM EST | |||
| 32.00 | 9.20 | 13.35 | 11.28 | % | 0.35 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 3/27/2026 3:59:31 PM EST |