Options Chain for DOORDASH INC CL A (DASH) - $182.45 as of 4/22/2026 2:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.45 | 108.75 | 107.10 | % | 1.43 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 80.00 | 100.45 | 103.70 | 102.08 | % | 1.28 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 85.00 | 95.50 | 98.70 | 97.10 | % | 1.14 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 90.00 | 90.50 | 94.00 | 92.25 | % | 1.02 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 95.00 | 85.55 | 89.05 | 87.30 | % | 0.92 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 100.00 | 80.60 | 84.15 | 82.38 | % | 0.82 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 105.00 | 75.65 | 78.95 | 77.30 | % | 0.74 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 110.00 | 70.60 | 73.85 | 72.23 | 59.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:18 PM EST |
| 115.00 | 65.75 | 69.35 | 67.55 | 43.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:18 PM EST |
| 120.00 | 60.80 | 64.40 | 62.60 | % | 0.52 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 4/22/2026 3:59:18 PM EST | |||
| 125.00 | 56.00 | 59.45 | 57.73 | 33.12 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.03 | 3/26/2026 | 4/22/2026 3:59:18 PM EST |
| 130.00 | 51.40 | 54.60 | 53.00 | % | 0.41 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.05 | 4/22/2026 3:59:18 PM EST | |||
| 135.00 | 46.40 | 49.30 | 47.85 | % | 0.35 | 0 | 0 | 1.24 | 0.96 | 0.00 | -0.08 | 4/22/2026 3:59:18 PM EST | |||
| 140.00 | 41.80 | 44.70 | 43.25 | 27.86 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.18 | 0.94 | 0.00 | -0.11 | 4/14/2026 | 4/22/2026 3:59:18 PM EST |
| 145.00 | 37.50 | 40.20 | 38.85 | 15.10 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.84 | 0.92 | 0.00 | -0.15 | 4/10/2026 | 4/22/2026 3:59:18 PM EST |
| 150.00 | 32.80 | 36.30 | 34.55 | 36.82 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.83 | 0.88 | 0.01 | -0.19 | 4/17/2026 | 4/22/2026 3:59:18 PM EST |
| 155.00 | 28.75 | 31.90 | 30.33 | 31.49 | 0.00 | 0.00% | 0.20 | 0 | 64 | 0.85 | 0.84 | 0.01 | -0.24 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 160.00 | 24.55 | 27.60 | 26.08 | 26.12 | +13.02 | +99.39% | 0.16 | 3 | 12 | 0.81 | 0.80 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 162.50 | 23.05 | 25.85 | 24.45 | % | 0.15 | 0 | 0 | 0.83 | 0.77 | 0.01 | -0.30 | 4/22/2026 3:59:18 PM EST | |||
| 165.00 | 20.90 | 23.95 | 22.43 | 27.75 | 0.00 | 0.00% | 0.14 | 0 | 72 | 0.81 | 0.75 | 0.01 | -0.32 | 4/17/2026 | 4/22/2026 3:59:18 PM EST |
| 167.50 | 19.50 | 22.05 | 20.78 | % | 0.12 | 0 | 0 | 0.82 | 0.72 | 0.01 | -0.33 | 4/22/2026 3:59:18 PM EST | |||
| 170.00 | 17.40 | 20.55 | 18.98 | 24.32 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.80 | 0.69 | 0.01 | -0.35 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 172.50 | 15.80 | 18.50 | 17.15 | % | 0.10 | 0 | 0 | 0.78 | 0.66 | 0.01 | -0.36 | 4/22/2026 3:59:18 PM EST | |||
| 175.00 | 15.70 | 17.20 | 16.45 | 15.55 | -2.62 | -14.42% | 0.09 | 29 | 176 | 0.83 | 0.63 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 177.50 | 13.55 | 15.65 | 14.60 | 13.85 | % | 0.08 | 1 | 0 | 0.78 | 0.60 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST | |
| 180.00 | 11.90 | 14.10 | 13.00 | 13.00 | -5.00 | -27.78% | 0.07 | 43 | 91 | 0.78 | 0.56 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 182.50 | 11.25 | 12.80 | 12.03 | 11.55 | -2.97 | -20.46% | 0.07 | 7 | 3 | 0.80 | 0.53 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 185.00 | 10.60 | 11.65 | 11.13 | 10.55 | -1.47 | -12.23% | 0.06 | 7 | 22 | 0.81 | 0.50 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 187.50 | 8.40 | 10.40 | 9.40 | 9.52 | -2.68 | -21.97% | 0.05 | 8 | 12 | 0.76 | 0.47 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 190.00 | 8.55 | 9.55 | 9.05 | 8.45 | -1.35 | -13.78% | 0.05 | 1 | 21 | 0.81 | 0.43 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 192.50 | 7.50 | 8.45 | 7.98 | % | 0.04 | 0 | 0 | 0.80 | 0.40 | 0.01 | -0.36 | 4/22/2026 3:59:18 PM EST | |||
| 195.00 | 6.85 | 7.60 | 7.23 | 6.70 | -2.27 | -25.31% | 0.04 | 2 | 127 | 0.80 | 0.37 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 197.50 | 5.80 | 6.75 | 6.28 | 9.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.34 | 0.01 | -0.34 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 200.00 | 5.20 | 6.00 | 5.60 | 5.25 | -0.91 | -14.78% | 0.03 | 8 | 82 | 0.78 | 0.31 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 202.50 | 4.65 | 5.35 | 5.00 | 4.95 | % | 0.02 | 2 | 0 | 0.79 | 0.29 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:18 PM EST | |
| 205.00 | 3.90 | 5.35 | 4.63 | 6.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.79 | 0.26 | 0.01 | -0.29 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 207.50 | 3.40 | 4.10 | 3.75 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.23 | 0.01 | -0.28 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 210.00 | 2.91 | 4.45 | 3.68 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.80 | 0.21 | 0.01 | -0.26 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 215.00 | 2.15 | 2.74 | 2.45 | 1.69 | -2.01 | -54.33% | 0.01 | 1 | 199 | 0.77 | 0.17 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 220.00 | 1.08 | 2.52 | 1.80 | 1.85 | -1.12 | -37.71% | 0.01 | 1 | 18 | 0.75 | 0.13 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 225.00 | 0.70 | 2.77 | 1.74 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.79 | 0.10 | 0.01 | -0.15 | 4/15/2026 | 4/22/2026 3:59:18 PM EST |
| 230.00 | 0.08 | 1.67 | 0.88 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.71 | 0.07 | 0.00 | -0.12 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 235.00 | 0.00 | 2.30 | 1.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.06 | 0.00 | -0.10 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.95 | 0.04 | 0.00 | -0.08 | 4/22/2026 3:59:18 PM EST | |||
| 245.00 | 0.00 | 1.97 | 0.99 | % | 0.00 | 0 | 0 | 1.04 | 0.03 | 0.00 | -0.06 | 4/22/2026 3:59:18 PM EST | |||
| 250.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.05 | 4/22/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 85.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:18 PM EST |
| 90.00 | 0.00 | 1.41 | 0.71 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 95.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:18 PM EST | |||
| 100.00 | 0.00 | 1.32 | 0.66 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:18 PM EST |
| 105.00 | 0.00 | 1.34 | 0.67 | 0.34 | -0.14 | -29.17% | 0.01 | 31 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:18 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/22/2026 3:59:18 PM EST |
| 125.00 | 0.00 | 1.86 | 0.93 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | -0.01 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.27 | -0.02 | 0.00 | -0.05 | 4/16/2026 | 4/22/2026 3:59:18 PM EST |
| 135.00 | 0.00 | 1.91 | 0.96 | 0.81 | +0.07 | +9.46% | 0.01 | 6 | 95 | 1.11 | -0.04 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 1.44 | +0.24 | +20.00% | 0.01 | 1 | 101 | 1.11 | -0.06 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 145.00 | 0.30 | 3.45 | 1.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.87 | -0.08 | 0.00 | -0.15 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 150.00 | 0.81 | 3.00 | 1.91 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.82 | -0.12 | 0.01 | -0.19 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 155.00 | 2.70 | 3.40 | 3.05 | 3.00 | +0.07 | +2.39% | 0.02 | 13 | 10 | 0.86 | -0.16 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 160.00 | 3.35 | 4.60 | 3.98 | 4.08 | +0.33 | +8.80% | 0.02 | 12 | 44 | 0.85 | -0.20 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 162.50 | 4.05 | 5.65 | 4.85 | % | 0.03 | 0 | 0 | 0.87 | -0.23 | 0.01 | -0.30 | 4/22/2026 3:59:18 PM EST | |||
| 165.00 | 4.25 | 6.50 | 5.38 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.87 | -0.25 | 0.01 | -0.32 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 167.50 | 5.60 | 6.85 | 6.23 | 6.25 | % | 0.04 | 1 | 0 | 0.84 | -0.28 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:18 PM EST | |
| 170.00 | 6.65 | 8.20 | 7.43 | 7.50 | +0.73 | +10.79% | 0.04 | 2 | 4 | 0.86 | -0.31 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 172.50 | 7.40 | 8.40 | 7.90 | % | 0.05 | 0 | 0 | 0.82 | -0.34 | 0.01 | -0.36 | 4/22/2026 3:59:18 PM EST | |||
| 175.00 | 8.40 | 10.15 | 9.28 | 9.00 | +2.53 | +39.11% | 0.05 | 1 | 5 | 0.84 | -0.37 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 177.50 | 9.35 | 10.65 | 10.00 | % | 0.06 | 0 | 0 | 0.82 | -0.40 | 0.01 | -0.38 | 4/22/2026 3:59:18 PM EST | |||
| 180.00 | 10.45 | 12.25 | 11.35 | 11.25 | +3.60 | +47.06% | 0.06 | 1 | 4 | 0.83 | -0.44 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 182.50 | 11.70 | 13.05 | 12.38 | % | 0.07 | 0 | 0 | 0.81 | -0.47 | 0.01 | -0.38 | 4/22/2026 3:59:18 PM EST | |||
| 185.00 | 12.85 | 14.80 | 13.83 | 11.65 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.81 | -0.50 | 0.01 | -0.38 | 4/21/2026 | 4/22/2026 3:59:18 PM EST |
| 187.50 | 14.40 | 15.90 | 15.15 | % | 0.08 | 0 | 0 | 0.81 | -0.53 | 0.01 | -0.38 | 4/22/2026 3:59:18 PM EST | |||
| 190.00 | 15.95 | 17.65 | 16.80 | 12.25 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.81 | -0.57 | 0.01 | -0.37 | 4/20/2026 | 4/22/2026 3:59:18 PM EST |
| 192.50 | 17.50 | 19.10 | 18.30 | % | 0.10 | 0 | 0 | 0.81 | -0.60 | 0.01 | -0.36 | 4/22/2026 3:59:18 PM EST | |||
| 195.00 | 18.40 | 20.85 | 19.63 | % | 0.10 | 0 | 0 | 0.81 | -0.63 | 0.01 | -0.35 | 4/22/2026 3:59:18 PM EST | |||
| 197.50 | 20.20 | 22.55 | 21.38 | % | 0.11 | 0 | 0 | 0.78 | -0.66 | 0.01 | -0.34 | 4/22/2026 3:59:18 PM EST | |||
| 200.00 | 21.95 | 24.40 | 23.18 | 23.65 | -25.08 | -51.47% | 0.12 | 1 | 4 | 0.78 | -0.69 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 3:59:18 PM EST |
| 202.50 | 23.90 | 26.50 | 25.20 | % | 0.12 | 0 | 0 | 0.79 | -0.71 | 0.01 | -0.31 | 4/22/2026 3:59:18 PM EST | |||
| 205.00 | 25.65 | 28.00 | 26.83 | % | 0.13 | 0 | 0 | 0.76 | -0.74 | 0.01 | -0.29 | 4/22/2026 3:59:18 PM EST | |||
| 207.50 | 27.60 | 30.60 | 29.10 | % | 0.14 | 0 | 0 | 0.78 | -0.77 | 0.01 | -0.28 | 4/22/2026 3:59:18 PM EST | |||
| 210.00 | 30.05 | 32.65 | 31.35 | % | 0.15 | 0 | 0 | 0.80 | -0.79 | 0.01 | -0.26 | 4/22/2026 3:59:18 PM EST | |||
| 215.00 | 33.85 | 36.85 | 35.35 | % | 0.16 | 0 | 0 | 0.78 | -0.83 | 0.01 | -0.22 | 4/22/2026 3:59:18 PM EST | |||
| 220.00 | 38.70 | 40.85 | 39.78 | % | 0.18 | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.18 | 4/22/2026 3:59:18 PM EST | |||
| 225.00 | 42.70 | 45.10 | 43.90 | % | 0.20 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.15 | 4/22/2026 3:59:18 PM EST | |||
| 230.00 | 47.30 | 50.45 | 48.88 | % | 0.21 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.12 | 4/22/2026 3:59:18 PM EST | |||
| 235.00 | 51.95 | 55.15 | 53.55 | % | 0.23 | 0 | 0 | 1.04 | -0.94 | 0.00 | -0.10 | 4/22/2026 3:59:18 PM EST | |||
| 240.00 | 56.65 | 59.95 | 58.30 | % | 0.24 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.08 | 4/22/2026 3:59:18 PM EST | |||
| 245.00 | 61.30 | 64.90 | 63.10 | % | 0.26 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.06 | 4/22/2026 3:59:18 PM EST | |||
| 250.00 | 66.55 | 69.80 | 68.18 | % | 0.27 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.05 | 4/22/2026 3:59:18 PM EST |