Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $392.55 as of 4/2/2026 9:19:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 160.55 | 168.30 | 164.43 | % | 0.71 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 240.00 | 151.00 | 157.50 | 154.25 | % | 0.64 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 250.00 | 140.90 | 148.70 | 144.80 | % | 0.58 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 260.00 | 131.40 | 137.35 | 134.38 | % | 0.52 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 4/1/2026 3:59:50 PM EST | |||
| 270.00 | 121.80 | 127.65 | 124.73 | % | 0.46 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 280.00 | 111.75 | 117.45 | 114.60 | % | 0.41 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.07 | 4/1/2026 3:59:50 PM EST | |||
| 290.00 | 102.60 | 108.55 | 105.58 | % | 0.36 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.08 | 4/1/2026 3:59:50 PM EST | |||
| 295.00 | 98.20 | 102.15 | 100.18 | % | 0.34 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.12 | 4/1/2026 3:59:50 PM EST | |||
| 300.00 | 92.80 | 98.20 | 95.50 | % | 0.32 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.13 | 4/1/2026 3:59:50 PM EST | |||
| 305.00 | 89.20 | 92.80 | 91.00 | % | 0.30 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.12 | 4/1/2026 3:59:50 PM EST | |||
| 310.00 | 83.50 | 89.65 | 86.58 | % | 0.28 | 0 | 0 | 0.69 | 0.93 | 0.00 | -0.16 | 4/1/2026 3:59:50 PM EST | |||
| 315.00 | 78.90 | 85.05 | 81.98 | 59.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.67 | 0.92 | 0.00 | -0.17 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 320.00 | 75.15 | 80.55 | 77.85 | 55.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.19 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 325.00 | 70.75 | 74.45 | 72.60 | % | 0.22 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.20 | 4/1/2026 3:59:50 PM EST | |||
| 330.00 | 65.80 | 71.75 | 68.78 | % | 0.21 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.22 | 4/1/2026 3:59:50 PM EST | |||
| 335.00 | 61.35 | 67.40 | 64.38 | % | 0.19 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.23 | 4/1/2026 3:59:50 PM EST | |||
| 340.00 | 57.70 | 63.10 | 60.40 | % | 0.18 | 0 | 0 | 0.49 | 0.84 | 0.00 | -0.25 | 4/1/2026 3:59:50 PM EST | |||
| 345.00 | 53.30 | 58.90 | 56.10 | % | 0.16 | 0 | 0 | 0.48 | 0.82 | 0.00 | -0.26 | 4/1/2026 3:59:50 PM EST | |||
| 350.00 | 49.40 | 53.40 | 51.40 | 44.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.46 | 0.80 | 0.00 | -0.27 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 355.00 | 46.00 | 50.00 | 48.00 | 45.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.47 | 0.78 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 360.00 | 41.85 | 46.05 | 43.95 | 42.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.46 | 0.75 | 0.01 | -0.30 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 365.00 | 38.15 | 42.25 | 40.20 | 27.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.45 | 0.72 | 0.01 | -0.31 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 370.00 | 34.10 | 39.45 | 36.78 | 37.74 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | 0.70 | 0.01 | -0.31 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 375.00 | 32.00 | 36.10 | 34.05 | 32.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.46 | 0.66 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 380.00 | 29.75 | 32.80 | 31.28 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | 0.63 | 0.01 | -0.32 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 385.00 | 26.65 | 29.40 | 28.03 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.46 | 0.60 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 390.00 | 23.45 | 26.70 | 25.08 | 24.14 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.45 | 0.56 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 395.00 | 21.05 | 23.30 | 22.18 | % | 0.06 | 0 | 0 | 0.44 | 0.53 | 0.01 | -0.32 | 4/1/2026 3:59:50 PM EST | |||
| 400.00 | 18.20 | 21.35 | 19.78 | 19.67 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.44 | 0.49 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 405.00 | 16.25 | 18.20 | 17.23 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.43 | 0.46 | 0.01 | -0.31 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 410.00 | 13.95 | 16.65 | 15.30 | 15.79 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | 0.42 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 415.00 | 12.45 | 13.90 | 13.18 | 13.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.42 | 0.38 | 0.01 | -0.29 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 420.00 | 10.40 | 13.00 | 11.70 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.43 | 0.35 | 0.01 | -0.28 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 425.00 | 9.35 | 10.70 | 10.03 | 10.92 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.42 | 0.32 | 0.01 | -0.27 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 430.00 | 7.95 | 9.25 | 8.60 | 8.65 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.42 | 0.29 | 0.01 | -0.25 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 435.00 | 6.40 | 8.40 | 7.40 | 8.53 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.42 | 0.26 | 0.01 | -0.24 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 440.00 | 5.65 | 6.85 | 6.25 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.41 | 0.23 | 0.01 | -0.22 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 445.00 | 3.85 | 8.05 | 5.95 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | 0.20 | 0.01 | -0.21 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 450.00 | 2.08 | 5.10 | 3.59 | % | 0.01 | 0 | 0 | 0.38 | 0.18 | 0.00 | -0.19 | 4/1/2026 3:59:50 PM EST | |||
| 455.00 | 3.65 | 4.40 | 4.03 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | 0.16 | 0.00 | -0.17 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 460.00 | 2.94 | 4.70 | 3.82 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.00 | -0.16 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 465.00 | 0.51 | 4.70 | 2.61 | % | 0.01 | 0 | 0 | 0.38 | 0.12 | 0.00 | -0.15 | 4/1/2026 3:59:50 PM EST | |||
| 470.00 | 0.01 | 6.75 | 3.38 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.37 | 0.11 | 0.00 | -0.13 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 475.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.12 | 4/1/2026 3:59:50 PM EST | |||
| 480.00 | 0.01 | 6.10 | 3.06 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | 0.08 | 0.00 | -0.11 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 485.00 | 1.31 | 4.70 | 3.01 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.07 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.06 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.08 | 4/1/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.07 | 4/1/2026 3:59:50 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.06 | 4/1/2026 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.04 | 4/1/2026 3:59:50 PM EST | |||
| 525.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 530.00 | 0.19 | 1.16 | 0.68 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.46 | 0.02 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 535.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 540.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 545.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 550.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 555.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 565.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 570.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 575.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.48 | 1.24 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.94 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | -0.02 | 0.00 | -0.07 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | -0.03 | 0.00 | -0.08 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 295.00 | 0.01 | 6.00 | 3.01 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | -0.04 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 300.00 | 1.08 | 2.69 | 1.89 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | -0.04 | 0.00 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.05 | 0.00 | -0.12 | 4/1/2026 3:59:50 PM EST | |||
| 310.00 | 0.04 | 3.55 | 1.80 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.07 | 0.00 | -0.16 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 315.00 | 0.38 | 6.80 | 3.59 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.08 | 0.00 | -0.17 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 320.00 | 0.78 | 4.30 | 2.54 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.49 | -0.09 | 0.00 | -0.19 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 325.00 | 2.10 | 5.80 | 3.95 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.10 | 0.00 | -0.20 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 330.00 | 3.95 | 5.70 | 4.83 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | -0.12 | 0.00 | -0.22 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 335.00 | 3.55 | 7.15 | 5.35 | 7.71 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | -0.14 | 0.00 | -0.23 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 340.00 | 3.55 | 7.15 | 5.35 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.49 | -0.16 | 0.00 | -0.25 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 345.00 | 5.65 | 8.90 | 7.28 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.18 | 0.00 | -0.26 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 350.00 | 6.90 | 8.70 | 7.80 | 13.77 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.51 | -0.20 | 0.00 | -0.27 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 355.00 | 8.35 | 9.50 | 8.93 | 8.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.50 | -0.22 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 360.00 | 8.95 | 11.60 | 10.28 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.50 | -0.25 | 0.01 | -0.30 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 365.00 | 10.15 | 12.55 | 11.35 | 24.74 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.28 | 0.01 | -0.31 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 370.00 | 11.60 | 13.45 | 12.53 | 15.73 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.47 | -0.30 | 0.01 | -0.31 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 375.00 | 13.50 | 15.55 | 14.53 | 15.51 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | -0.34 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 380.00 | 14.90 | 17.65 | 16.28 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.47 | -0.37 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 385.00 | 17.65 | 19.15 | 18.40 | 25.21 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | -0.40 | 0.01 | -0.33 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 390.00 | 19.05 | 22.10 | 20.58 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.46 | -0.44 | 0.01 | -0.33 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 395.00 | 21.80 | 23.60 | 22.70 | 21.52 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | -0.47 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 400.00 | 24.30 | 26.90 | 25.60 | 24.02 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.51 | 0.01 | -0.32 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 405.00 | 27.20 | 29.95 | 28.58 | % | 0.07 | 0 | 0 | 0.46 | -0.54 | 0.01 | -0.31 | 4/1/2026 3:59:50 PM EST | |||
| 410.00 | 30.10 | 33.60 | 31.85 | 34.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | -0.58 | 0.01 | -0.30 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 415.00 | 33.10 | 35.50 | 34.30 | % | 0.08 | 0 | 0 | 0.44 | -0.62 | 0.01 | -0.29 | 4/1/2026 3:59:50 PM EST | |||
| 420.00 | 36.25 | 39.25 | 37.75 | 49.67 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.44 | -0.65 | 0.01 | -0.28 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 425.00 | 38.45 | 43.05 | 40.75 | % | 0.10 | 0 | 0 | 0.43 | -0.68 | 0.01 | -0.27 | 4/1/2026 3:59:50 PM EST | |||
| 430.00 | 41.55 | 45.30 | 43.43 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.01 | -0.25 | 4/1/2026 3:59:50 PM EST | |||
| 435.00 | 44.85 | 51.20 | 48.03 | 47.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.41 | -0.74 | 0.01 | -0.24 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 440.00 | 49.15 | 55.45 | 52.30 | 51.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.42 | -0.77 | 0.01 | -0.22 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 445.00 | 53.50 | 58.45 | 55.98 | 69.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.41 | -0.80 | 0.01 | -0.21 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 450.00 | 57.70 | 63.60 | 60.65 | 59.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.41 | -0.82 | 0.00 | -0.19 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 455.00 | 62.30 | 67.55 | 64.93 | 64.05 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.39 | -0.84 | 0.00 | -0.17 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 460.00 | 66.60 | 70.90 | 68.75 | 68.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.46 | -0.86 | 0.00 | -0.16 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 465.00 | 71.20 | 77.70 | 74.45 | % | 0.16 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.15 | 4/1/2026 3:59:50 PM EST | |||
| 470.00 | 75.95 | 82.05 | 79.00 | % | 0.17 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.13 | 4/1/2026 3:59:50 PM EST | |||
| 475.00 | 80.95 | 86.10 | 83.53 | 82.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.91 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 480.00 | 85.40 | 90.95 | 88.18 | % | 0.18 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.11 | 4/1/2026 3:59:50 PM EST | |||
| 485.00 | 89.80 | 96.30 | 93.05 | 91.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.58 | -0.93 | 0.00 | -0.10 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 490.00 | 95.05 | 100.50 | 97.78 | % | 0.20 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 495.00 | 99.90 | 105.95 | 102.93 | % | 0.21 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.08 | 4/1/2026 3:59:50 PM EST | |||
| 500.00 | 104.80 | 110.25 | 107.53 | % | 0.22 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.07 | 4/1/2026 3:59:50 PM EST | |||
| 505.00 | 109.40 | 115.80 | 112.60 | % | 0.22 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 4/1/2026 3:59:50 PM EST | |||
| 510.00 | 114.50 | 120.75 | 117.63 | % | 0.23 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 4/1/2026 3:59:50 PM EST | |||
| 515.00 | 119.15 | 125.75 | 122.45 | 130.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.04 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 520.00 | 122.60 | 131.35 | 126.98 | % | 0.24 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 4/1/2026 3:59:50 PM EST | |||
| 525.00 | 128.45 | 135.70 | 132.08 | % | 0.25 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 530.00 | 132.55 | 141.30 | 136.93 | % | 0.26 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.03 | 4/1/2026 3:59:50 PM EST | |||
| 535.00 | 138.50 | 145.70 | 142.10 | % | 0.27 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 540.00 | 143.20 | 150.70 | 146.95 | % | 0.27 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 545.00 | 148.20 | 155.70 | 151.95 | % | 0.28 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 550.00 | 153.55 | 160.70 | 157.13 | % | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 4/1/2026 3:59:50 PM EST | |||
| 555.00 | 159.45 | 165.70 | 162.58 | % | 0.29 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 560.00 | 164.40 | 170.15 | 167.28 | % | 0.30 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 565.00 | 168.55 | 175.70 | 172.13 | % | 0.30 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 570.00 | 173.15 | 180.70 | 176.93 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 575.00 | 179.45 | 185.70 | 182.58 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 580.00 | 183.65 | 190.70 | 187.18 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 590.00 | 193.55 | 200.70 | 197.13 | % | 0.33 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST |