Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $90.26 as of 4/3/2026 8:02:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.40 | 44.25 | 40.33 | % | 0.81 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 55.00 | 31.70 | 38.75 | 35.23 | % | 0.64 | 0 | 0 | 1.80 | 0.97 | 0.00 | -0.02 | 4/2/2026 3:59:52 PM EST | |||
| 60.00 | 27.20 | 34.05 | 30.63 | % | 0.51 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 65.00 | 22.95 | 28.40 | 25.68 | 29.95 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.30 | 0.90 | 0.01 | -0.05 | 3/27/2026 | 4/2/2026 3:59:52 PM EST |
| 70.00 | 18.75 | 24.15 | 21.45 | 21.28 | % | 0.31 | 10 | 0 | 1.20 | 0.85 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 75.00 | 15.20 | 21.70 | 18.45 | % | 0.25 | 0 | 0 | 0.84 | 0.79 | 0.01 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 80.00 | 11.40 | 18.00 | 14.70 | 20.41 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.83 | 0.71 | 0.01 | -0.10 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 81.00 | 10.75 | 16.70 | 13.73 | % | 0.17 | 0 | 0 | 0.80 | 0.70 | 0.02 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 82.00 | 10.30 | 17.00 | 13.65 | % | 0.17 | 0 | 0 | 0.86 | 0.68 | 0.02 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 83.00 | 9.35 | 14.95 | 12.15 | % | 0.15 | 0 | 0 | 0.76 | 0.67 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 84.00 | 10.25 | 14.15 | 12.20 | 11.32 | % | 0.15 | 3 | 0 | 0.83 | 0.65 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 85.00 | 9.35 | 13.00 | 11.18 | 14.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.79 | 0.63 | 0.02 | -0.11 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 86.00 | 9.10 | 12.40 | 10.75 | 9.70 | -3.89 | -28.63% | 0.12 | 4 | 29 | 0.80 | 0.61 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 87.00 | 7.25 | 12.40 | 9.83 | 10.32 | % | 0.11 | 3 | 0 | 0.76 | 0.60 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 88.00 | 7.85 | 11.75 | 9.80 | 13.07 | 0.00 | 0.00% | 0.11 | 0 | 114 | 0.80 | 0.58 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 89.00 | 6.75 | 11.30 | 9.03 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.77 | 0.56 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 90.00 | 7.15 | 10.45 | 8.80 | 11.79 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.80 | 0.54 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 91.00 | 8.35 | 10.85 | 9.60 | 11.63 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.91 | 0.52 | 0.02 | -0.12 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 92.00 | 6.30 | 9.90 | 8.10 | 10.53 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.81 | 0.51 | 0.02 | -0.12 | 3/27/2026 | 4/2/2026 3:59:52 PM EST |
| 93.00 | 5.25 | 9.30 | 7.28 | 8.06 | -2.19 | -21.37% | 0.08 | 2 | 1 | 0.77 | 0.49 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 94.00 | 5.85 | 9.00 | 7.43 | % | 0.08 | 0 | 0 | 0.82 | 0.47 | 0.02 | -0.12 | 4/2/2026 3:59:52 PM EST | |||
| 95.00 | 5.55 | 8.50 | 7.03 | 7.55 | -2.47 | -24.66% | 0.07 | 10 | 1 | 0.82 | 0.45 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 96.00 | 4.15 | 8.90 | 6.53 | 7.10 | % | 0.07 | 4 | 0 | 0.80 | 0.44 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 97.00 | 4.20 | 7.85 | 6.03 | 5.69 | -3.26 | -36.43% | 0.06 | 1 | 4 | 0.79 | 0.42 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 98.00 | 4.25 | 7.85 | 6.05 | 5.27 | -4.53 | -46.23% | 0.06 | 1 | 1 | 0.82 | 0.41 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 99.00 | 3.05 | 7.35 | 5.20 | 6.17 | -1.86 | -23.17% | 0.05 | 2 | 3 | 0.77 | 0.39 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 100.00 | 4.70 | 6.50 | 5.60 | 5.30 | -0.98 | -15.61% | 0.06 | 101 | 94 | 0.84 | 0.37 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 101.00 | 3.80 | 6.60 | 5.20 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.82 | 0.36 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 102.00 | 3.35 | 6.45 | 4.90 | 6.67 | 0.00 | 0.00% | 0.05 | 0 | 160 | 0.82 | 0.35 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 103.00 | 2.20 | 6.75 | 4.48 | 6.61 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.80 | 0.33 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 104.00 | 2.90 | 6.50 | 4.70 | 6.24 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.85 | 0.32 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 105.00 | 2.09 | 5.35 | 3.72 | 4.91 | -1.60 | -24.58% | 0.04 | 1 | 11 | 0.77 | 0.31 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 106.00 | 2.20 | 5.60 | 3.90 | % | 0.04 | 0 | 0 | 0.81 | 0.30 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 107.00 | 0.18 | 6.65 | 3.42 | % | 0.03 | 0 | 0 | 0.79 | 0.29 | 0.01 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 108.00 | 0.74 | 6.95 | 3.85 | % | 0.04 | 0 | 0 | 0.82 | 0.28 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 109.00 | 0.72 | 6.90 | 3.81 | % | 0.03 | 0 | 0 | 0.83 | 0.27 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 110.00 | 1.51 | 4.40 | 2.96 | 2.85 | % | 0.03 | 13 | 0 | 0.79 | 0.26 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 111.00 | 1.15 | 4.65 | 2.90 | % | 0.03 | 0 | 0 | 0.80 | 0.25 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 112.00 | 0.01 | 7.00 | 3.51 | % | 0.03 | 0 | 0 | 0.77 | 0.25 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 113.00 | 0.74 | 5.80 | 3.27 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.86 | 0.23 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 114.00 | 0.01 | 6.75 | 3.38 | % | 0.03 | 0 | 0 | 0.76 | 0.23 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 115.00 | 0.36 | 4.05 | 2.21 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.22 | 0.01 | -0.10 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 116.00 | 1.00 | 3.85 | 2.43 | % | 0.02 | 0 | 0 | 0.83 | 0.21 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 117.00 | 0.50 | 3.60 | 2.05 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | 0.21 | 0.01 | -0.10 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 120.00 | 0.79 | 3.15 | 1.97 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.83 | 0.19 | 0.01 | -0.09 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 125.00 | 0.01 | 5.35 | 2.68 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.16 | 0.01 | -0.09 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 130.00 | 0.15 | 4.75 | 2.45 | 1.01 | -0.49 | -32.67% | 0.02 | 1 | 4 | 0.97 | 0.13 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.15 | 0.09 | 0.01 | -0.06 | 4/2/2026 3:59:52 PM EST | |||
| 140.00 | 0.00 | 4.75 | 2.38 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.50 | 0.06 | 0.00 | -0.04 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.56 | 0.05 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.65 | 2.33 | % | 0.02 | 0 | 0 | 1.62 | 0.04 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.46 | 0.04 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 55.00 | 0.05 | 1.81 | 0.93 | 0.82 | % | 0.02 | 16 | 0 | 1.01 | -0.03 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 60.00 | 0.75 | 1.25 | 1.00 | % | 0.02 | 0 | 0 | 0.98 | -0.06 | 0.01 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 65.00 | 1.17 | 1.76 | 1.47 | 1.36 | -0.44 | -24.45% | 0.02 | 53 | 21 | 0.92 | -0.10 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 70.00 | 1.67 | 2.78 | 2.23 | 2.70 | +0.70 | +35.00% | 0.03 | 9 | 16 | 0.88 | -0.15 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 75.00 | 2.05 | 4.00 | 3.03 | 4.10 | +1.49 | +57.09% | 0.04 | 5 | 21 | 0.82 | -0.21 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 80.00 | 3.10 | 5.70 | 4.40 | 5.40 | +1.25 | +30.12% | 0.06 | 5 | 8 | 0.79 | -0.29 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 81.00 | 2.60 | 6.90 | 4.75 | % | 0.06 | 0 | 0 | 0.78 | -0.30 | 0.02 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 82.00 | 3.75 | 8.85 | 6.30 | % | 0.08 | 0 | 0 | 0.90 | -0.32 | 0.02 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 83.00 | 4.00 | 9.10 | 6.55 | % | 0.08 | 0 | 0 | 0.88 | -0.33 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 84.00 | 4.95 | 8.30 | 6.63 | 6.87 | % | 0.08 | 1 | 0 | 0.85 | -0.35 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 85.00 | 5.45 | 8.15 | 6.80 | 7.42 | +1.42 | +23.67% | 0.08 | 40 | 42 | 0.82 | -0.37 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 86.00 | 5.20 | 10.35 | 7.78 | 7.90 | +2.00 | +33.90% | 0.09 | 2 | 158 | 0.87 | -0.39 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 87.00 | 6.15 | 10.10 | 8.13 | 8.02 | % | 0.09 | 1 | 0 | 0.86 | -0.40 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 88.00 | 5.90 | 10.30 | 8.10 | 8.62 | % | 0.09 | 5 | 0 | 0.81 | -0.42 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 89.00 | 6.50 | 12.10 | 9.30 | 9.97 | +2.63 | +35.84% | 0.10 | 1 | 42 | 0.87 | -0.44 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 90.00 | 7.20 | 12.10 | 9.65 | 11.33 | +3.16 | +38.68% | 0.11 | 5 | 250 | 0.85 | -0.46 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 91.00 | 6.70 | 13.50 | 10.10 | 10.59 | +2.34 | +28.37% | 0.11 | 1 | 4 | 0.84 | -0.48 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 92.00 | 8.40 | 12.20 | 10.30 | 9.90 | +1.41 | +16.61% | 0.11 | 1 | 3 | 0.80 | -0.49 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 93.00 | 9.85 | 11.25 | 10.55 | 10.00 | 0.00 | 0.00% | 0.11 | 2 | 139 | 0.79 | -0.51 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 94.00 | 9.65 | 13.55 | 11.60 | 9.43 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -0.53 | 0.02 | -0.12 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 95.00 | 11.25 | 15.20 | 13.23 | 14.79 | +3.35 | +29.29% | 0.14 | 4 | 101 | 0.91 | -0.55 | 0.02 | -0.12 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 96.00 | 10.40 | 15.05 | 12.73 | % | 0.13 | 0 | 0 | 0.80 | -0.56 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 97.00 | 11.65 | 16.20 | 13.93 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -0.58 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 98.00 | 11.85 | 16.50 | 14.18 | 10.91 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.81 | -0.59 | 0.02 | -0.11 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 99.00 | 13.05 | 16.60 | 14.83 | 14.57 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.80 | -0.61 | 0.02 | -0.11 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 100.00 | 12.35 | 19.45 | 15.90 | % | 0.16 | 0 | 0 | 0.83 | -0.63 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 101.00 | 13.55 | 19.45 | 16.50 | % | 0.16 | 0 | 0 | 0.82 | -0.64 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 102.00 | 14.55 | 19.35 | 16.95 | 20.36 | +5.95 | +41.30% | 0.17 | 1 | 2 | 0.79 | -0.65 | 0.02 | -0.11 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 103.00 | 14.90 | 20.35 | 17.63 | 15.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.78 | -0.67 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 104.00 | 15.95 | 21.95 | 18.95 | % | 0.18 | 0 | 0 | 0.84 | -0.68 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 105.00 | 16.20 | 22.35 | 19.28 | 14.02 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.78 | -0.69 | 0.02 | -0.11 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 106.00 | 17.45 | 23.10 | 20.28 | % | 0.19 | 0 | 0 | 0.81 | -0.70 | 0.02 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 107.00 | 17.85 | 24.50 | 21.18 | % | 0.20 | 0 | 0 | 0.79 | -0.71 | 0.01 | -0.11 | 4/2/2026 3:59:52 PM EST | |||
| 108.00 | 18.55 | 25.25 | 21.90 | % | 0.20 | 0 | 0 | 0.74 | -0.72 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 109.00 | 19.55 | 25.70 | 22.63 | 21.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.75 | -0.73 | 0.01 | -0.10 | 3/27/2026 | 4/2/2026 3:59:52 PM EST |
| 110.00 | 20.20 | 26.10 | 23.15 | 21.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.10 | -0.74 | 0.01 | -0.10 | 3/31/2026 | 4/2/2026 3:59:52 PM EST |
| 111.00 | 21.45 | 27.15 | 24.30 | % | 0.22 | 0 | 0 | 0.74 | -0.75 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 112.00 | 22.25 | 27.95 | 25.10 | 21.71 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.72 | -0.75 | 0.01 | -0.10 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 113.00 | 22.95 | 29.25 | 26.10 | % | 0.23 | 0 | 0 | 1.16 | -0.77 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 114.00 | 23.20 | 30.05 | 26.63 | % | 0.23 | 0 | 0 | 1.19 | -0.77 | 0.01 | -0.10 | 4/2/2026 3:59:52 PM EST | |||
| 115.00 | 24.70 | 30.05 | 27.38 | 25.60 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.09 | -0.78 | 0.01 | -0.10 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 116.00 | 25.40 | 31.10 | 28.25 | 31.30 | +4.90 | +18.57% | 0.24 | 1 | 2 | 1.12 | -0.79 | 0.01 | -0.10 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 117.00 | 26.45 | 32.00 | 29.23 | 27.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.13 | -0.79 | 0.01 | -0.10 | 3/30/2026 | 4/2/2026 3:59:52 PM EST |
| 120.00 | 28.60 | 35.50 | 32.05 | 32.24 | % | 0.27 | 1 | 0 | 1.25 | -0.81 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 125.00 | 33.15 | 40.05 | 36.60 | % | 0.29 | 0 | 0 | 1.29 | -0.84 | 0.01 | -0.09 | 4/2/2026 3:59:52 PM EST | |||
| 130.00 | 37.60 | 44.80 | 41.20 | % | 0.32 | 0 | 0 | 1.34 | -0.87 | 0.01 | -0.08 | 4/2/2026 3:59:52 PM EST | |||
| 135.00 | 43.25 | 49.60 | 46.43 | 48.47 | % | 0.34 | 7 | 0 | 1.40 | -0.91 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 140.00 | 47.30 | 54.50 | 50.90 | % | 0.36 | 0 | 0 | 1.46 | -0.94 | 0.00 | -0.04 | 4/2/2026 3:59:52 PM EST | |||
| 145.00 | 51.45 | 59.40 | 55.43 | % | 0.38 | 0 | 0 | 1.52 | -0.95 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 150.00 | 56.40 | 64.35 | 60.38 | % | 0.40 | 0 | 0 | 1.58 | -0.96 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST | |||
| 155.00 | 61.00 | 69.35 | 65.18 | % | 0.42 | 0 | 0 | 1.63 | -0.96 | 0.00 | -0.03 | 4/2/2026 3:59:52 PM EST |