Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $195.95 as of 4/22/2026 12:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 162.10 | 169.25 | 165.68 | % | 4.14 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 45.00 | 157.00 | 164.15 | 160.58 | 135.00 | 0.00 | 0.00% | 3.57 | 0 | 9 | 5.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:55 PM EST |
| 50.00 | 152.15 | 159.15 | 155.65 | 118.70 | 0.00 | 0.00% | 3.11 | 0 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 55.00 | 147.00 | 155.70 | 151.35 | 112.15 | 0.00 | 0.00% | 2.75 | 0 | 10 | 4.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 60.00 | 142.00 | 149.25 | 145.63 | 107.05 | 0.00 | 0.00% | 2.43 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 65.00 | 137.00 | 144.20 | 140.60 | 103.10 | 0.00 | 0.00% | 2.16 | 0 | 11 | 4.03 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 70.00 | 132.05 | 139.20 | 135.63 | 109.95 | 0.00 | 0.00% | 1.94 | 0 | 35 | 3.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:55 PM EST |
| 75.00 | 127.05 | 134.25 | 130.65 | 92.50 | 0.00 | 0.00% | 1.74 | 0 | 10 | 3.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 80.00 | 122.05 | 129.25 | 125.65 | 92.00 | 0.00 | 0.00% | 1.57 | 0 | 11 | 3.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 85.00 | 117.10 | 124.25 | 120.68 | 82.65 | 0.00 | 0.00% | 1.42 | 0 | 9 | 3.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 90.00 | 112.10 | 119.35 | 115.73 | 77.90 | 0.00 | 0.00% | 1.29 | 0 | 11 | 3.03 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 95.00 | 107.15 | 114.55 | 110.85 | 73.05 | 0.00 | 0.00% | 1.17 | 0 | 11 | 2.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 100.00 | 102.35 | 109.35 | 105.85 | 69.40 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.70 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 105.00 | 98.10 | 104.40 | 101.25 | 63.20 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.55 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 110.00 | 93.10 | 99.00 | 96.05 | 58.95 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.33 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 115.00 | 88.15 | 95.10 | 91.63 | 81.57 | 0.00 | 0.00% | 0.80 | 0 | 6 | 2.34 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/22/2026 3:59:55 PM EST |
| 120.00 | 82.60 | 89.45 | 86.03 | 86.41 | +9.76 | +12.74% | 0.72 | 1 | 4 | 2.14 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 125.00 | 78.50 | 84.55 | 81.53 | 52.22 | 0.00 | 0.00% | 0.65 | 0 | 20 | 2.02 | 0.99 | 0.00 | -0.06 | 4/6/2026 | 4/22/2026 3:59:55 PM EST |
| 130.00 | 73.40 | 79.65 | 76.53 | 56.70 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.91 | 0.98 | 0.00 | -0.07 | 4/8/2026 | 4/22/2026 3:59:55 PM EST |
| 135.00 | 68.50 | 74.75 | 71.63 | 48.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.80 | 0.98 | 0.00 | -0.09 | 4/8/2026 | 4/22/2026 3:59:55 PM EST |
| 140.00 | 63.70 | 70.10 | 66.90 | 61.59 | 0.00 | 0.00% | 0.48 | 0 | 16 | 1.72 | 0.97 | 0.00 | -0.11 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 145.00 | 58.65 | 65.55 | 62.10 | 64.57 | +7.45 | +13.05% | 0.43 | 2 | 31 | 1.66 | 0.96 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 150.00 | 54.15 | 60.40 | 57.28 | 58.12 | +5.38 | +10.21% | 0.38 | 34 | 34 | 1.52 | 0.95 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 155.00 | 48.60 | 55.65 | 52.13 | 56.89 | +8.60 | +17.81% | 0.34 | 36 | 38 | 1.44 | 0.93 | 0.00 | -0.19 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 160.00 | 44.75 | 50.80 | 47.78 | 50.33 | +4.97 | +10.96% | 0.30 | 29 | 43 | 1.34 | 0.92 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 165.00 | 40.60 | 44.75 | 42.68 | 44.84 | +8.04 | +21.85% | 0.26 | 13 | 62 | 1.12 | 0.89 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 170.00 | 37.50 | 40.65 | 39.08 | 40.42 | +0.92 | +2.33% | 0.23 | 4 | 130 | 0.84 | 0.87 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 175.00 | 31.00 | 36.35 | 33.68 | 37.62 | +9.10 | +31.91% | 0.19 | 4 | 93 | 0.69 | 0.84 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 180.00 | 28.50 | 32.15 | 30.33 | 31.67 | +7.17 | +29.27% | 0.17 | 25 | 140 | 0.80 | 0.80 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 185.00 | 26.60 | 28.05 | 27.33 | 27.00 | +7.00 | +35.00% | 0.15 | 25 | 291 | 0.88 | 0.76 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 190.00 | 22.25 | 24.45 | 23.35 | 23.65 | +3.65 | +18.25% | 0.12 | 17 | 279 | 0.82 | 0.71 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 192.50 | 21.45 | 22.60 | 22.03 | 21.51 | +4.26 | +24.70% | 0.11 | 6 | 4 | 0.84 | 0.69 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 195.00 | 19.75 | 22.00 | 20.88 | 20.84 | +6.29 | +43.23% | 0.11 | 31 | 216 | 0.83 | 0.66 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 197.50 | 17.20 | 19.60 | 18.40 | 19.44 | +5.54 | +39.86% | 0.09 | 43 | 40 | 0.80 | 0.63 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 200.00 | 16.55 | 18.50 | 17.53 | 18.05 | +4.82 | +36.44% | 0.09 | 86 | 705 | 0.82 | 0.61 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 202.50 | 14.95 | 17.70 | 16.33 | 16.10 | +4.30 | +36.45% | 0.08 | 68 | 29 | 0.81 | 0.58 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 205.00 | 15.10 | 15.85 | 15.48 | 15.20 | +4.68 | +44.49% | 0.08 | 74 | 1,628 | 0.85 | 0.55 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 207.50 | 13.75 | 14.45 | 14.10 | 14.35 | +4.35 | +43.50% | 0.07 | 96 | 169 | 0.84 | 0.52 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 210.00 | 12.65 | 13.30 | 12.98 | 13.25 | +4.25 | +47.23% | 0.06 | 296 | 666 | 0.84 | 0.50 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 212.50 | 11.60 | 12.30 | 11.95 | 11.60 | +3.22 | +38.43% | 0.06 | 201 | 47 | 0.84 | 0.47 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 215.00 | 10.65 | 11.25 | 10.95 | 10.40 | +3.00 | +40.55% | 0.05 | 215 | 250 | 0.84 | 0.45 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 217.50 | 9.65 | 10.40 | 10.03 | 10.05 | +2.45 | +32.24% | 0.05 | 35 | 62 | 0.84 | 0.42 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 220.00 | 8.85 | 9.55 | 9.20 | 9.15 | +2.70 | +41.86% | 0.04 | 181 | 506 | 0.84 | 0.40 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 222.50 | 8.05 | 8.80 | 8.43 | 8.20 | +2.10 | +34.43% | 0.04 | 29 | 17 | 0.84 | 0.37 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 225.00 | 7.65 | 8.00 | 7.83 | 7.81 | +2.61 | +50.20% | 0.03 | 75 | 198 | 0.85 | 0.35 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 227.50 | 6.70 | 7.35 | 7.03 | 6.75 | +1.15 | +20.54% | 0.03 | 59 | 56 | 0.84 | 0.33 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 230.00 | 6.40 | 6.75 | 6.58 | 6.55 | +2.25 | +52.33% | 0.03 | 131 | 182 | 0.86 | 0.31 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 232.50 | 5.55 | 6.25 | 5.90 | 6.04 | +2.24 | +58.95% | 0.03 | 5 | 9 | 0.85 | 0.28 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 235.00 | 5.30 | 5.70 | 5.50 | 5.70 | +2.14 | +60.12% | 0.02 | 184 | 1,482 | 0.86 | 0.27 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 237.50 | 4.60 | 5.30 | 4.95 | 4.90 | -2.44 | -33.25% | 0.02 | 7 | 1 | 0.86 | 0.25 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 240.00 | 4.25 | 4.80 | 4.53 | 4.25 | +1.25 | +41.67% | 0.02 | 386 | 279 | 0.86 | 0.23 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 245.00 | 3.50 | 4.05 | 3.78 | 3.60 | +0.96 | +36.37% | 0.02 | 27 | 64 | 0.87 | 0.20 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 250.00 | 3.00 | 3.40 | 3.20 | 3.05 | +1.05 | +52.50% | 0.01 | 321 | 437 | 0.88 | 0.17 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 255.00 | 2.61 | 2.85 | 2.73 | 2.73 | +0.71 | +35.15% | 0.01 | 123 | 92 | 0.89 | 0.15 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 260.00 | 1.96 | 2.43 | 2.20 | 2.30 | +0.90 | +64.29% | 0.01 | 83 | 206 | 0.89 | 0.13 | 0.01 | -0.25 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 265.00 | 1.69 | 2.13 | 1.91 | 1.93 | -0.29 | -13.07% | 0.01 | 7 | 112 | 0.90 | 0.11 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 270.00 | 1.41 | 1.85 | 1.63 | 1.52 | +0.43 | +39.45% | 0.01 | 74 | 52 | 0.91 | 0.09 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 275.00 | 1.23 | 1.51 | 1.37 | 1.48 | +0.58 | +64.45% | 0.00 | 28 | 53 | 0.92 | 0.08 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 280.00 | 1.05 | 1.31 | 1.18 | 1.20 | +0.15 | +14.29% | 0.00 | 79 | 24 | 0.93 | 0.07 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 285.00 | 0.89 | 1.14 | 1.02 | 1.27 | +0.65 | +104.84% | 0.00 | 1 | 157 | 0.94 | 0.06 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 290.00 | 0.10 | 2.17 | 1.14 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.05 | 0.00 | -0.14 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 295.00 | 0.16 | 1.34 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.92 | 0.05 | 0.00 | -0.13 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 300.00 | 0.31 | 0.75 | 0.53 | 0.60 | +0.20 | +50.00% | 0.00 | 419 | 2,516 | 0.93 | 0.04 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.59 | 0.02 | 0.00 | -0.06 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 13 | 5.13 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 12 | 4.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.44 | -97.78% | 0.00 | 2 | 202 | 2.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 252 | 3.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 95.00 | 0.05 | 0.29 | 0.17 | 0.20 | +0.11 | +122.23% | 0.00 | 141 | 207 | 1.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.54 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/22/2026 3:59:55 PM EST |
| 110.00 | 0.05 | 0.73 | 0.39 | 0.19 | -0.26 | -57.78% | 0.00 | 18 | 30 | 1.41 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 115.00 | 0.03 | 0.35 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 154 | 203 | 1.23 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 120.00 | 0.22 | 0.60 | 0.41 | 0.24 | -0.07 | -22.59% | 0.00 | 78 | 301 | 1.30 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 125.00 | 0.05 | 0.73 | 0.39 | 0.28 | -0.26 | -48.15% | 0.00 | 27 | 59 | 1.10 | -0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 130.00 | 0.22 | 0.74 | 0.48 | 0.36 | -0.20 | -35.72% | 0.00 | 8 | 179 | 1.16 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 135.00 | 0.15 | 0.71 | 0.43 | 0.47 | -0.19 | -28.79% | 0.00 | 5 | 63 | 1.05 | -0.02 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 140.00 | 0.33 | 1.17 | 0.75 | 0.65 | -0.25 | -27.78% | 0.01 | 7 | 204 | 1.08 | -0.03 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 145.00 | 0.40 | 0.97 | 0.69 | 0.68 | -0.53 | -43.81% | 0.00 | 9 | 160 | 0.99 | -0.04 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 150.00 | 0.69 | 0.98 | 0.84 | 0.94 | -0.56 | -37.34% | 0.01 | 13 | 117 | 0.96 | -0.05 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 155.00 | 1.14 | 1.26 | 1.20 | 1.25 | -0.61 | -32.80% | 0.01 | 6 | 164 | 0.96 | -0.07 | 0.00 | -0.19 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 160.00 | 1.49 | 1.75 | 1.62 | 1.62 | -1.20 | -42.56% | 0.01 | 141 | 414 | 0.94 | -0.08 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 165.00 | 1.96 | 2.21 | 2.09 | 2.07 | -1.08 | -34.29% | 0.01 | 8 | 936 | 0.91 | -0.11 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 170.00 | 2.26 | 3.05 | 2.66 | 2.72 | -1.84 | -40.36% | 0.02 | 38 | 396 | 0.89 | -0.13 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 175.00 | 3.00 | 4.15 | 3.58 | 3.49 | -2.66 | -43.26% | 0.02 | 81 | 176 | 0.88 | -0.16 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 180.00 | 4.30 | 5.00 | 4.65 | 4.75 | -2.74 | -36.59% | 0.03 | 82 | 194 | 0.88 | -0.20 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 185.00 | 5.75 | 6.40 | 6.08 | 6.00 | -2.20 | -26.83% | 0.03 | 96 | 256 | 0.88 | -0.24 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 190.00 | 7.15 | 8.35 | 7.75 | 7.65 | -3.75 | -32.90% | 0.04 | 27 | 106 | 0.88 | -0.29 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 192.50 | 7.85 | 8.85 | 8.35 | 8.79 | -3.21 | -26.75% | 0.04 | 6 | 26 | 0.86 | -0.31 | 0.01 | -0.42 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 195.00 | 9.00 | 9.75 | 9.38 | 9.25 | -4.89 | -34.59% | 0.05 | 56 | 107 | 0.86 | -0.34 | 0.01 | -0.43 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 197.50 | 10.10 | 10.85 | 10.48 | 10.65 | -3.55 | -25.00% | 0.05 | 35 | 32 | 0.86 | -0.37 | 0.01 | -0.44 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 200.00 | 11.15 | 11.80 | 11.48 | 11.70 | -5.24 | -30.94% | 0.06 | 108 | 215 | 0.86 | -0.39 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 202.50 | 12.15 | 13.15 | 12.65 | 12.45 | -4.37 | -25.99% | 0.06 | 2 | 1 | 0.85 | -0.42 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 205.00 | 13.60 | 14.95 | 14.28 | 14.10 | -4.29 | -23.33% | 0.07 | 13 | 116 | 0.88 | -0.45 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 207.50 | 14.65 | 15.65 | 15.15 | 15.35 | -2.12 | -12.14% | 0.07 | 12 | 14 | 0.85 | -0.48 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 210.00 | 15.75 | 17.15 | 16.45 | 16.70 | -6.12 | -26.82% | 0.08 | 37 | 87 | 0.84 | -0.50 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 212.50 | 17.55 | 19.70 | 18.63 | 17.20 | -5.95 | -25.71% | 0.09 | 2 | 22 | 0.88 | -0.53 | 0.01 | -0.46 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 215.00 | 19.25 | 20.50 | 19.88 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.87 | -0.55 | 0.01 | -0.46 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 217.50 | 20.20 | 23.10 | 21.65 | 21.20 | -5.32 | -20.06% | 0.10 | 7 | 1 | 0.88 | -0.58 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 220.00 | 22.40 | 23.70 | 23.05 | 22.81 | -6.61 | -22.47% | 0.10 | 15 | 61 | 0.86 | -0.60 | 0.01 | -0.45 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 222.50 | 24.20 | 26.45 | 25.33 | 30.20 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.90 | -0.63 | 0.01 | -0.44 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 225.00 | 25.95 | 27.75 | 26.85 | 37.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.89 | -0.65 | 0.01 | -0.43 | 4/15/2026 | 4/22/2026 3:59:55 PM EST |
| 227.50 | 27.85 | 30.30 | 29.08 | 29.11 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.67 | 0.01 | -0.42 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 230.00 | 29.40 | 30.70 | 30.05 | 30.00 | -32.97 | -52.36% | 0.13 | 6 | 11 | 0.85 | -0.69 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 232.50 | 31.25 | 34.25 | 32.75 | % | 0.14 | 0 | 0 | 0.91 | -0.72 | 0.01 | -0.39 | 4/22/2026 3:59:55 PM EST | |||
| 235.00 | 32.80 | 36.20 | 34.50 | 34.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.89 | -0.73 | 0.01 | -0.38 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 237.50 | 35.45 | 38.50 | 36.98 | % | 0.16 | 0 | 0 | 0.93 | -0.75 | 0.01 | -0.37 | 4/22/2026 3:59:55 PM EST | |||
| 240.00 | 37.25 | 40.55 | 38.90 | 43.45 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.92 | -0.77 | 0.01 | -0.35 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 245.00 | 38.80 | 46.35 | 42.58 | 70.53 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.14 | -0.80 | 0.01 | -0.32 | 4/6/2026 | 4/22/2026 3:59:55 PM EST |
| 250.00 | 43.50 | 49.75 | 46.63 | 46.48 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.08 | -0.83 | 0.01 | -0.30 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 255.00 | 48.30 | 54.10 | 51.20 | 48.45 | -2.89 | -5.63% | 0.20 | 10 | 14 | 1.09 | -0.85 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 260.00 | 53.60 | 58.75 | 56.18 | 50.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.12 | -0.87 | 0.01 | -0.25 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 265.00 | 57.95 | 63.65 | 60.80 | % | 0.23 | 0 | 0 | 1.17 | -0.89 | 0.00 | -0.22 | 4/22/2026 3:59:55 PM EST | |||
| 270.00 | 61.00 | 69.10 | 65.05 | % | 0.24 | 0 | 0 | 1.30 | -0.91 | 0.00 | -0.20 | 4/22/2026 3:59:55 PM EST | |||
| 275.00 | 68.35 | 73.30 | 70.83 | % | 0.26 | 0 | 0 | 1.24 | -0.92 | 0.00 | -0.18 | 4/22/2026 3:59:55 PM EST | |||
| 280.00 | 73.25 | 78.70 | 75.98 | 114.95 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.35 | -0.93 | 0.00 | -0.16 | 4/13/2026 | 4/22/2026 3:59:55 PM EST |
| 285.00 | 78.05 | 83.50 | 80.78 | % | 0.28 | 0 | 0 | 1.37 | -0.94 | 0.00 | -0.15 | 4/22/2026 3:59:55 PM EST | |||
| 290.00 | 82.70 | 88.75 | 85.73 | % | 0.30 | 0 | 0 | 1.43 | -0.95 | 0.00 | -0.14 | 4/22/2026 3:59:55 PM EST | |||
| 295.00 | 86.95 | 93.55 | 90.25 | % | 0.31 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.13 | 4/22/2026 3:59:55 PM EST | |||
| 300.00 | 92.00 | 98.15 | 95.08 | 94.85 | -0.05 | -0.06% | 0.32 | 2 | 1 | 1.50 | -0.96 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 305.00 | 97.00 | 103.35 | 100.18 | % | 0.33 | 0 | 0 | 1.47 | -0.98 | 0.00 | -0.06 | 4/22/2026 3:59:55 PM EST |