Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.35 as of 3/26/2026 9:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.98 | 6.30 | 4.64 | % | 4.64 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.00 | 1.99 | 5.35 | 3.67 | % | 1.83 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 3.00 | 0.99 | 4.50 | 2.75 | % | 0.92 | 0 | 0 | 7.91 | 0.86 | 0.05 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 3.60 | 1.80 | % | 0.45 | 0 | 0 | 5.45 | 0.77 | 0.08 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 4.31 | 0.66 | 0.10 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 2.45 | 1.23 | % | 0.20 | 0 | 0 | 4.01 | 0.55 | 0.12 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 2.27 | 1.14 | % | 0.16 | 0 | 0 | 4.03 | 0.46 | 0.11 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 4.18 | 0.38 | 0.11 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 2.18 | 1.09 | % | 0.12 | 0 | 0 | 4.37 | 0.31 | 0.10 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.16 | 1.08 | % | 0.11 | 0 | 0 | 4.53 | 0.26 | 0.09 | -0.01 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 7.42 | -0.14 | 0.05 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.30 | 1.15 | % | 0.29 | 0 | 0 | 5.19 | -0.23 | 0.08 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.59 | 0.80 | % | 0.16 | 0 | 0 | 2.50 | -0.34 | 0.10 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 6.00 | 0.76 | 1.76 | 1.26 | % | 0.21 | 0 | 0 | 1.76 | -0.45 | 0.12 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 7.00 | 0.04 | 4.00 | 2.02 | % | 0.29 | 0 | 0 | 3.93 | -0.54 | 0.11 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 8.00 | 0.78 | 4.75 | 2.77 | % | 0.35 | 0 | 0 | 3.82 | -0.62 | 0.11 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 9.00 | 1.75 | 5.75 | 3.75 | % | 0.42 | 0 | 0 | 4.05 | -0.69 | 0.10 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 2.73 | 6.70 | 4.72 | % | 0.47 | 0 | 0 | 4.16 | -0.74 | 0.09 | -0.01 | 3/26/2026 3:59:48 PM EST |