Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $34.43 as of 4/2/2026 9:09:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.30 | 13.05 | 11.68 | % | 0.51 | 0 | 0 | 1.59 | 0.97 | 0.01 | -0.01 | 4/1/2026 3:59:56 PM EST | |||
| 24.00 | 9.60 | 12.10 | 10.85 | % | 0.45 | 0 | 0 | 1.51 | 0.95 | 0.01 | -0.02 | 4/1/2026 3:59:56 PM EST | |||
| 25.00 | 8.50 | 11.25 | 9.88 | % | 0.40 | 0 | 0 | 1.46 | 0.92 | 0.02 | -0.02 | 4/1/2026 3:59:56 PM EST | |||
| 26.00 | 7.60 | 10.35 | 8.98 | % | 0.35 | 0 | 0 | 1.41 | 0.91 | 0.02 | -0.02 | 4/1/2026 3:59:56 PM EST | |||
| 27.00 | 6.80 | 9.55 | 8.18 | % | 0.30 | 0 | 0 | 1.31 | 0.88 | 0.02 | -0.03 | 4/1/2026 3:59:56 PM EST | |||
| 28.00 | 6.00 | 9.40 | 7.70 | % | 0.28 | 0 | 0 | 1.41 | 0.85 | 0.03 | -0.03 | 4/1/2026 3:59:56 PM EST | |||
| 29.00 | 5.00 | 8.15 | 6.58 | % | 0.23 | 0 | 0 | 1.35 | 0.81 | 0.03 | -0.03 | 4/1/2026 3:59:56 PM EST | |||
| 30.00 | 4.50 | 7.40 | 5.95 | % | 0.20 | 0 | 0 | 1.17 | 0.77 | 0.04 | -0.04 | 4/1/2026 3:59:56 PM EST | |||
| 31.00 | 4.70 | 5.50 | 5.10 | % | 0.16 | 0 | 0 | 0.71 | 0.73 | 0.04 | -0.04 | 4/1/2026 3:59:56 PM EST | |||
| 32.00 | 4.05 | 4.85 | 4.45 | % | 0.14 | 0 | 0 | 0.71 | 0.68 | 0.05 | -0.04 | 4/1/2026 3:59:56 PM EST | |||
| 33.00 | 3.30 | 4.35 | 3.83 | % | 0.12 | 0 | 0 | 0.69 | 0.63 | 0.05 | -0.04 | 4/1/2026 3:59:56 PM EST | |||
| 34.00 | 2.84 | 3.65 | 3.25 | % | 0.10 | 0 | 0 | 0.68 | 0.58 | 0.05 | -0.04 | 4/1/2026 3:59:56 PM EST | |||
| 35.00 | 2.23 | 3.35 | 2.79 | 3.74 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.68 | 0.52 | 0.05 | -0.04 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 36.00 | 1.80 | 2.94 | 2.37 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.67 | 0.47 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 37.00 | 1.63 | 2.48 | 2.06 | 2.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | 0.42 | 0.05 | -0.04 | 3/27/2026 | 4/1/2026 3:59:56 PM EST |
| 38.00 | 1.68 | 2.02 | 1.85 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.38 | 0.05 | -0.04 | 3/26/2026 | 4/1/2026 3:59:56 PM EST |
| 39.00 | 1.35 | 1.89 | 1.62 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.72 | 0.34 | 0.05 | -0.04 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 0.95 | 1.56 | 1.26 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.69 | 0.30 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.41 | 0.71 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.79 | 0.26 | 0.04 | -0.04 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 42.00 | 0.41 | 1.20 | 0.81 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.66 | 0.24 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.79 | 0.20 | 0.04 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.98 | 0.17 | 0.03 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 0.19 | 0.81 | 0.50 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.17 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 1.39 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.03 | 0.13 | 0.03 | -0.02 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.16 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.07 | 0.02 | -0.02 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.63 | -0.03 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.44 | -0.05 | 0.01 | -0.02 | 4/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.07 | 0.55 | 0.31 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | -0.08 | 0.02 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.23 | 0.62 | % | 0.02 | 0 | 0 | 1.11 | -0.09 | 0.02 | -0.02 | 4/1/2026 3:59:56 PM EST | |||
| 27.00 | 0.37 | 1.84 | 1.11 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.94 | -0.12 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 1.17 | 0.59 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.90 | -0.15 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 29.00 | 0.64 | 1.43 | 1.04 | % | 0.04 | 0 | 0 | 0.76 | -0.19 | 0.03 | -0.03 | 4/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.96 | 1.60 | 1.28 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.75 | -0.23 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 31.00 | 1.08 | 2.08 | 1.58 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.73 | -0.27 | 0.04 | -0.04 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 32.00 | 1.39 | 2.08 | 1.74 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.68 | -0.32 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 33.00 | 1.76 | 2.87 | 2.32 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.71 | -0.37 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 34.00 | 2.44 | 3.00 | 2.72 | 2.76 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.70 | -0.42 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 35.00 | 2.72 | 3.80 | 3.26 | 3.14 | 0.00 | 0.00% | 0.09 | 0 | 39 | 0.70 | -0.48 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 36.00 | 3.25 | 4.30 | 3.78 | 3.34 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.68 | -0.53 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 37.00 | 4.00 | 5.00 | 4.50 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.58 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 38.00 | 4.65 | 5.65 | 5.15 | 4.79 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.69 | -0.62 | 0.05 | -0.04 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 39.00 | 5.45 | 6.25 | 5.85 | 5.50 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.68 | -0.66 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 40.00 | 6.25 | 7.10 | 6.68 | 5.96 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.70 | -0.70 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 41.00 | 5.85 | 9.25 | 7.55 | 6.87 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.16 | -0.74 | 0.04 | -0.04 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 42.00 | 6.40 | 9.00 | 7.70 | 7.94 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.90 | -0.76 | 0.04 | -0.04 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 43.00 | 7.65 | 10.55 | 9.10 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.10 | -0.80 | 0.04 | -0.03 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 44.00 | 8.75 | 11.25 | 10.00 | 9.27 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.08 | -0.83 | 0.03 | -0.03 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 45.00 | 9.65 | 11.75 | 10.70 | % | 0.24 | 0 | 0 | 0.99 | -0.83 | 0.03 | -0.03 | 4/1/2026 3:59:56 PM EST | |||
| 46.00 | 10.30 | 13.25 | 11.78 | 10.95 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.17 | -0.87 | 0.03 | -0.02 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 50.00 | 14.30 | 17.00 | 15.65 | % | 0.31 | 0 | 0 | 1.28 | -0.93 | 0.02 | -0.02 | 4/1/2026 3:59:56 PM EST |