Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $281.00 as of 4/22/2026 7:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 125.40 | 128.90 | 127.15 | % | 0.79 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 165.00 | 120.40 | 124.20 | 122.30 | % | 0.74 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 170.00 | 115.40 | 118.90 | 117.15 | % | 0.69 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 175.00 | 110.40 | 113.90 | 112.15 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 180.00 | 105.40 | 108.90 | 107.15 | % | 0.60 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 185.00 | 100.60 | 104.20 | 102.40 | % | 0.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 190.00 | 95.60 | 98.90 | 97.25 | % | 0.51 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 195.00 | 90.50 | 94.20 | 92.35 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 200.00 | 85.50 | 89.20 | 87.35 | % | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 205.00 | 80.50 | 84.00 | 82.25 | % | 0.40 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 210.00 | 75.70 | 78.50 | 77.10 | % | 0.37 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 215.00 | 70.70 | 73.60 | 72.15 | % | 0.34 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 220.00 | 65.70 | 68.80 | 67.25 | % | 0.31 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 225.00 | 60.90 | 63.80 | 62.35 | % | 0.28 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 4/22/2026 4:00:09 PM EST | |||
| 230.00 | 56.00 | 59.10 | 57.55 | % | 0.25 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.07 | 4/22/2026 4:00:09 PM EST | |||
| 235.00 | 51.20 | 54.30 | 52.75 | % | 0.22 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.10 | 4/22/2026 4:00:09 PM EST | |||
| 240.00 | 46.60 | 49.40 | 48.00 | % | 0.20 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.13 | 4/22/2026 4:00:09 PM EST | |||
| 245.00 | 41.90 | 44.80 | 43.35 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.70 | 0.93 | 0.00 | -0.16 | 4/1/2026 | 4/22/2026 4:00:09 PM EST |
| 250.00 | 37.20 | 40.50 | 38.85 | % | 0.16 | 0 | 0 | 0.69 | 0.90 | 0.01 | -0.20 | 4/22/2026 4:00:09 PM EST | |||
| 255.00 | 33.00 | 36.20 | 34.60 | 47.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | 0.87 | 0.01 | -0.24 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 260.00 | 28.70 | 32.10 | 30.40 | 34.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.51 | 0.83 | 0.01 | -0.28 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 265.00 | 24.90 | 28.60 | 26.75 | 20.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.53 | 0.78 | 0.01 | -0.32 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 270.00 | 21.70 | 23.90 | 22.80 | 22.40 | -9.60 | -30.00% | 0.08 | 1 | 15 | 0.52 | 0.73 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 272.50 | 19.70 | 22.10 | 20.90 | % | 0.08 | 0 | 0 | 0.51 | 0.70 | 0.01 | -0.37 | 4/22/2026 4:00:09 PM EST | |||
| 275.00 | 18.10 | 20.30 | 19.20 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.51 | 0.68 | 0.01 | -0.38 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 277.50 | 16.50 | 19.10 | 17.80 | 16.00 | +3.20 | +25.00% | 0.06 | 1 | 3 | 0.51 | 0.65 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 280.00 | 14.80 | 17.20 | 16.00 | 16.00 | +1.49 | +10.27% | 0.06 | 1 | 24 | 0.50 | 0.62 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 282.50 | 14.00 | 16.20 | 15.10 | 15.20 | +3.60 | +31.04% | 0.05 | 10 | 1 | 0.52 | 0.59 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 285.00 | 13.30 | 14.40 | 13.85 | 14.10 | +4.70 | +50.00% | 0.05 | 9 | 44 | 0.52 | 0.55 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 287.50 | 12.00 | 13.60 | 12.80 | 12.60 | +3.50 | +38.47% | 0.04 | 3 | 1 | 0.53 | 0.52 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 290.00 | 10.80 | 11.70 | 11.25 | 12.30 | +4.51 | +57.90% | 0.04 | 20 | 17 | 0.52 | 0.49 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 292.50 | 9.10 | 11.50 | 10.30 | 9.80 | % | 0.04 | 14 | 0 | 0.52 | 0.46 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST | |
| 295.00 | 8.50 | 9.40 | 8.95 | 8.10 | +1.32 | +19.47% | 0.03 | 1 | 153 | 0.51 | 0.43 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 297.50 | 7.50 | 8.40 | 7.95 | % | 0.03 | 0 | 0 | 0.50 | 0.40 | 0.01 | -0.38 | 4/22/2026 4:00:09 PM EST | |||
| 300.00 | 6.40 | 7.70 | 7.05 | 7.18 | +2.73 | +61.35% | 0.02 | 19 | 155 | 0.50 | 0.36 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 302.50 | 5.20 | 7.50 | 6.35 | 6.10 | -2.40 | -28.24% | 0.02 | 4 | 1 | 0.50 | 0.33 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 305.00 | 5.10 | 6.40 | 5.75 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.51 | 0.30 | 0.01 | -0.34 | 4/17/2026 | 4/22/2026 4:00:09 PM EST |
| 307.50 | 4.20 | 5.80 | 5.00 | % | 0.02 | 0 | 0 | 0.50 | 0.28 | 0.01 | -0.32 | 4/22/2026 4:00:09 PM EST | |||
| 310.00 | 3.80 | 4.60 | 4.20 | 4.15 | +0.95 | +29.69% | 0.01 | 12 | 105 | 0.49 | 0.25 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 312.50 | 2.25 | 4.40 | 3.33 | 3.90 | -0.27 | -6.48% | 0.01 | 13 | 2 | 0.47 | 0.22 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 315.00 | 2.85 | 3.90 | 3.38 | 3.21 | +0.64 | +24.91% | 0.01 | 8 | 135 | 0.50 | 0.20 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 317.50 | 1.95 | 3.10 | 2.53 | 4.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.18 | 0.01 | -0.24 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 320.00 | 1.55 | 3.00 | 2.28 | 2.65 | +0.95 | +55.89% | 0.01 | 40 | 221 | 0.48 | 0.16 | 0.01 | -0.22 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 325.00 | 1.20 | 2.50 | 1.85 | 1.91 | -0.44 | -18.73% | 0.01 | 3 | 52 | 0.49 | 0.12 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 330.00 | 1.10 | 1.60 | 1.35 | 1.40 | 0.00 | 0.00% | 0.00 | 6 | 126 | 0.49 | 0.09 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 335.00 | 0.25 | 3.20 | 1.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | 0.07 | 0.00 | -0.12 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 340.00 | 0.05 | 1.65 | 0.85 | 0.90 | +0.25 | +38.47% | 0.00 | 10 | 16 | 0.46 | 0.05 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 2.40 | 1.20 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.04 | 0.00 | -0.07 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.56 | -0.77 | -57.90% | 0.00 | 1 | 20 | 0.60 | 0.03 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 2.80 | 1.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.02 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.01 | 0.00 | -0.03 | 4/6/2026 | 4/22/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 3.10 | 1.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.01 | 0.00 | -0.02 | 4/7/2026 | 4/22/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 2.65 | 1.33 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/22/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 2.65 | 1.33 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/22/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 395.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 410.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.20 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/22/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.65 | 1.33 | 0.20 | -2.02 | -91.00% | 0.01 | 3 | 1 | 1.08 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.70 | 1.35 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | -0.01 | 0.00 | -0.04 | 4/2/2026 | 4/22/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.75 | -1.04 | -58.11% | 0.00 | 1 | 10 | 0.76 | -0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | -0.03 | 0.00 | -0.10 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 240.00 | 0.05 | 1.40 | 0.73 | 1.00 | -0.05 | -4.77% | 0.00 | 10 | 17 | 0.50 | -0.05 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 245.00 | 0.35 | 2.10 | 1.23 | 1.10 | -0.92 | -45.55% | 0.01 | 38 | 90 | 0.54 | -0.07 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 250.00 | 1.05 | 2.10 | 1.58 | 1.84 | -0.58 | -23.97% | 0.01 | 20 | 80 | 0.52 | -0.10 | 0.01 | -0.20 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 255.00 | 0.85 | 3.50 | 2.18 | 2.17 | -1.43 | -39.73% | 0.01 | 6 | 73 | 0.52 | -0.13 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 260.00 | 2.25 | 3.70 | 2.98 | 3.08 | -2.05 | -39.97% | 0.01 | 29 | 82 | 0.53 | -0.17 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 265.00 | 3.80 | 4.70 | 4.25 | 4.11 | -2.44 | -37.26% | 0.02 | 61 | 502 | 0.54 | -0.22 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 270.00 | 5.00 | 6.10 | 5.55 | 5.50 | -2.00 | -26.67% | 0.02 | 24 | 144 | 0.53 | -0.27 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 272.50 | 5.10 | 6.90 | 6.00 | 6.30 | +0.10 | +1.62% | 0.02 | 3 | 2 | 0.52 | -0.30 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 275.00 | 6.90 | 8.70 | 7.80 | 7.30 | -2.60 | -26.27% | 0.03 | 1 | 290 | 0.56 | -0.32 | 0.01 | -0.38 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 277.50 | 7.60 | 8.60 | 8.10 | 8.50 | -2.15 | -20.19% | 0.03 | 21 | 21 | 0.53 | -0.35 | 0.01 | -0.39 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 280.00 | 8.80 | 10.00 | 9.40 | 8.60 | -3.40 | -28.34% | 0.03 | 3 | 86 | 0.54 | -0.38 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 282.50 | 9.90 | 10.70 | 10.30 | 14.40 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.53 | -0.41 | 0.01 | -0.40 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 285.00 | 10.90 | 12.50 | 11.70 | 10.80 | -4.85 | -30.99% | 0.04 | 17 | 49 | 0.54 | -0.45 | 0.01 | -0.41 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 287.50 | 12.10 | 13.00 | 12.55 | 18.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.48 | 0.01 | -0.41 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 290.00 | 13.40 | 14.80 | 14.10 | 12.93 | -6.06 | -31.92% | 0.05 | 16 | 50 | 0.53 | -0.51 | 0.01 | -0.40 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 292.50 | 14.70 | 15.70 | 15.20 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | -0.54 | 0.01 | -0.40 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 295.00 | 16.10 | 18.20 | 17.15 | 20.60 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.54 | -0.57 | 0.01 | -0.39 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 297.50 | 17.00 | 18.70 | 17.85 | % | 0.06 | 0 | 0 | 0.50 | -0.60 | 0.01 | -0.38 | 4/22/2026 4:00:09 PM EST | |||
| 300.00 | 18.60 | 21.10 | 19.85 | 20.15 | -2.45 | -10.85% | 0.07 | 1 | 28 | 0.51 | -0.64 | 0.01 | -0.37 | 4/22/2026 | 4/22/2026 4:00:09 PM EST |
| 302.50 | 20.30 | 22.00 | 21.15 | % | 0.07 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.35 | 4/22/2026 4:00:09 PM EST | |||
| 305.00 | 21.50 | 25.20 | 23.35 | 16.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.51 | -0.70 | 0.01 | -0.34 | 4/15/2026 | 4/22/2026 4:00:09 PM EST |
| 307.50 | 23.00 | 27.50 | 25.25 | % | 0.08 | 0 | 0 | 0.47 | -0.72 | 0.01 | -0.32 | 4/22/2026 4:00:09 PM EST | |||
| 310.00 | 24.50 | 28.90 | 26.70 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.48 | -0.75 | 0.01 | -0.30 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 312.50 | 26.30 | 30.90 | 28.60 | % | 0.09 | 0 | 0 | 0.48 | -0.78 | 0.01 | -0.28 | 4/22/2026 4:00:09 PM EST | |||
| 315.00 | 28.50 | 32.90 | 30.70 | % | 0.10 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.26 | 4/22/2026 4:00:09 PM EST | |||
| 317.50 | 30.50 | 35.00 | 32.75 | % | 0.10 | 0 | 0 | 0.44 | -0.82 | 0.01 | -0.24 | 4/22/2026 4:00:09 PM EST | |||
| 320.00 | 32.80 | 37.20 | 35.00 | 43.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | -0.84 | 0.01 | -0.22 | 4/21/2026 | 4/22/2026 4:00:09 PM EST |
| 325.00 | 37.30 | 41.60 | 39.45 | 37.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.64 | -0.88 | 0.01 | -0.18 | 4/20/2026 | 4/22/2026 4:00:09 PM EST |
| 330.00 | 42.30 | 46.00 | 44.15 | 47.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | -0.91 | 0.01 | -0.15 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 335.00 | 46.90 | 50.80 | 48.85 | % | 0.15 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.12 | 4/22/2026 4:00:09 PM EST | |||
| 340.00 | 51.90 | 55.50 | 53.70 | 56.07 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.71 | -0.95 | 0.00 | -0.09 | 4/10/2026 | 4/22/2026 4:00:09 PM EST |
| 345.00 | 56.50 | 60.40 | 58.45 | % | 0.17 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.07 | 4/22/2026 4:00:09 PM EST | |||
| 350.00 | 61.30 | 65.50 | 63.40 | % | 0.18 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.05 | 4/22/2026 4:00:09 PM EST | |||
| 355.00 | 66.00 | 69.90 | 67.95 | % | 0.19 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 4/22/2026 4:00:09 PM EST | |||
| 360.00 | 70.60 | 75.40 | 73.00 | % | 0.20 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 4/22/2026 4:00:09 PM EST | |||
| 365.00 | 75.60 | 80.40 | 78.00 | 90.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.02 | 3/31/2026 | 4/22/2026 4:00:09 PM EST |
| 370.00 | 80.60 | 85.40 | 83.00 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 4/22/2026 4:00:09 PM EST | |||
| 375.00 | 85.60 | 90.40 | 88.00 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 380.00 | 90.60 | 95.40 | 93.00 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 385.00 | 95.60 | 100.40 | 98.00 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/22/2026 4:00:09 PM EST | |||
| 390.00 | 100.60 | 105.40 | 103.00 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 395.00 | 105.60 | 110.40 | 108.00 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 400.00 | 110.60 | 115.40 | 113.00 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 410.00 | 120.60 | 125.40 | 123.00 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST | |||
| 420.00 | 130.60 | 135.40 | 133.00 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 4:00:09 PM EST |